19648 港交瑞银四甲沽Ａ (认沽证)
按盘价 
0.164 -0.016 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.180 | 238.200 | 2,140,000 | 310,000 | 0.310 | 1,000,000 | 0.201 | 1,140,000 | 0.206 |
| 17/09/2024 | 0.275 | 225.200 | 0 | 170,000 | 0.170 | ||||
| 16/09/2024 | 0.295 | 221.200 | 0 | 170,000 | 0.170 | ||||
| 13/09/2024 | 0.285 | 224.000 | 0 | 170,000 | 0.170 | ||||
| 12/09/2024 | 0.300 | 221.000 | 0 | 170,000 | 0.170 | ||||
| 11/09/2024 | 0.300 | 220.800 | 0 | 170,000 | 0.170 | ||||
| 10/09/2024 | 0.275 | 223.400 | 0 | 170,000 | 0.170 | ||||
| 09/09/2024 | 0.250 | 226.600 | 0 | 170,000 | 0.170 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.234 | 230.000 | 0 | 170,000 | 0.170 | ||||
| 04/09/2024 | 0.234 | 229.800 | 50,000 | 170,000 | 0.170 | 50,000 | 0.234 | ||
| 03/09/2024 | 0.211 | 232.800 | 2,000,000 | 220,000 | 0.220 | 1,000,000 | 0.200 | 1,000,000 | 0.224 |
| 02/09/2024 | 0.216 | 232.440 | 3,050,000 | 220,000 | 0.220 | 2,050,000 | 0.211 | 950,000 | 0.206 |
| 30/08/2024 | 0.188 | 236.040 | 11,200,000 | 1,320,000 | 1.320 | 5,020,000 | 0.174 | 6,170,000 | 0.176 |
| 29/08/2024 | 0.225 | 232.040 | 8,240,000 | 170,000 | 0.170 | 4,120,000 | 0.227 | 4,120,000 | 0.229 |
| 28/08/2024 | 0.249 | 228.040 | 0 | 170,000 | 0.170 | ||||
| 27/08/2024 | 0.235 | 231.240 | 0 | 170,000 | 0.170 | ||||
| 26/08/2024 | 0.238 | 230.640 | 2,000,000 | 170,000 | 0.170 | 1,000,000 | 0.228 | 1,000,000 | 0.228 |
| 23/08/2024 | 0.265 | 227.240 | 0 | 170,000 | 0.170 | ||||
| 22/08/2024 | 0.265 | 227.440 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |