19610 广发麦银六二购Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.041 | 18.100 | 2,488,000 | ||||||
| 23/12/2025 | 0.047 | 18.260 | 3,920,000 | 680,000 | 1.700 | 1,940,000 | 0.051 | 1,980,000 | 0.050 |
| 22/12/2025 | 0.047 | 18.250 | 1,516,000 | 640,000 | 1.600 | 758,000 | 0.049 | 758,000 | 0.049 |
| 19/12/2025 | 0.054 | 18.330 | 4,164,000 | 640,000 | 1.600 | 2,082,000 | 0.053 | 2,082,000 | 0.052 |
| 18/12/2025 | 0.050 | 18.150 | 5,152,000 | 640,000 | 1.600 | 2,576,000 | 0.049 | 2,576,000 | 0.049 |
| 17/12/2025 | 0.056 | 18.260 | 2,228,000 | 640,000 | 1.600 | 1,134,000 | 0.052 | 1,094,000 | 0.052 |
| 16/12/2025 | 0.049 | 17.920 | 5,320,000 | 680,000 | 1.700 | 2,640,000 | 0.047 | 2,680,000 | 0.047 |
| 15/12/2025 | 0.051 | 17.770 | 1,860,000 | 640,000 | 1.600 | 930,000 | 0.048 | 930,000 | 0.047 |
| 12/12/2025 | 0.047 | 17.770 | 4,440,000 | 640,000 | 1.600 | 2,220,000 | 0.040 | 2,220,000 | 0.040 |
| 11/12/2025 | 0.044 | 17.050 | 1,780,000 | 640,000 | 1.600 | 890,000 | 0.047 | 890,000 | 0.046 |
| 10/12/2025 | 0.048 | 17.360 | 3,750,000 | 640,000 | 1.600 | 1,940,000 | 0.047 | 1,810,000 | 0.046 |
| 09/12/2025 | 0.052 | 17.440 | 1,790,000 | 770,000 | 1.925 | 880,000 | 0.053 | 910,000 | 0.053 |
| 08/12/2025 | 0.063 | 17.940 | 4,820,000 | 740,000 | 1.850 | 2,360,000 | 0.066 | 2,460,000 | 0.065 |
| 05/12/2025 | 0.056 | 17.400 | 774,000 | 640,000 | 1.600 | 300,000 | 0.048 | 474,000 | 0.051 |
| 04/12/2025 | 0.047 | 16.860 | 0 | 466,000 | 1.165 | ||||
| 03/12/2025 | 0.046 | 16.600 | 880,000 | 466,000 | 1.165 | 440,000 | 0.048 | 440,000 | 0.048 |
| 02/12/2025 | 0.051 | 16.920 | 1,780,000 | 466,000 | 1.165 | 890,000 | 0.050 | 890,000 | 0.049 |
| 01/12/2025 | 0.050 | 16.770 | 4,000 | 466,000 | 1.165 | 4,000 | 0.050 | ||
| 28/11/2025 | 0.055 | 16.840 | 0 | 462,000 | 1.155 | ||||
| 27/11/2025 | 0.057 | 16.830 | 0 | 462,000 | 1.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |