19544 港交摩利四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 312.400 | 0 | 35,710,000 | 44.638 | ||||
| 11/11/2024 | 0.010 | 326.000 | 0 | 35,710,000 | 44.638 | ||||
| 08/11/2024 | 0.010 | 339.400 | 0 | 35,710,000 | 44.638 | ||||
| 07/11/2024 | 0.010 | 334.200 | 0 | 35,710,000 | 44.638 | ||||
| 06/11/2024 | 0.010 | 322.000 | 0 | 35,710,000 | 44.638 | ||||
| 05/11/2024 | 0.010 | 330.400 | 0 | 35,710,000 | 44.638 | ||||
| 04/11/2024 | 0.010 | 314.800 | 0 | 35,710,000 | 44.638 | ||||
| 01/11/2024 | 0.010 | 311.600 | 0 | 35,710,000 | 44.638 | ||||
| 31/10/2024 | 0.010 | 310.800 | 0 | 35,710,000 | 44.638 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 35,710,000 | 44.638 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 35,710,000 | 44.638 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 35,710,000 | 44.638 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 35,710,000 | 44.638 | ||||
| 24/10/2024 | 0.010 | 311.600 | 0 | 35,710,000 | 44.638 | ||||
| 23/10/2024 | 0.010 | 314.800 | 390,000 | 35,710,000 | 44.638 | 140,000 | 0.010 | ||
| 22/10/2024 | 0.014 | 311.000 | 330,000 | 35,850,000 | 44.812 | 320,000 | 0.014 | 10,000 | 0.015 |
| 21/10/2024 | 0.017 | 311.800 | 430,000 | 36,160,000 | 45.200 | 420,000 | 0.016 | 10,000 | 0.017 |
| 18/10/2024 | 0.017 | 317.000 | 26,960,000 | 36,570,000 | 45.712 | 8,470,000 | 0.015 | 18,480,000 | 0.016 |
| 17/10/2024 | 0.018 | 300.000 | 8,190,000 | 26,560,000 | 33.200 | 10,000 | 0.017 | 7,930,000 | 0.017 |
| 16/10/2024 | 0.017 | 305.400 | 120,000 | 18,640,000 | 23.300 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |