19474 国材摩通五九购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 4.280 | 0 | 19,490,000 | 24.362 | ||||
| 06/03/2025 | 0.088 | 4.200 | 0 | 19,490,000 | 24.362 | ||||
| 05/03/2025 | 0.088 | 4.300 | 840,000 | 19,490,000 | 24.362 | 840,000 | 0.088 | ||
| 04/03/2025 | 0.067 | 3.990 | 0 | 20,330,000 | 25.412 | ||||
| 03/03/2025 | 0.067 | 3.990 | 0 | 20,330,000 | 25.412 | ||||
| 28/02/2025 | 0.067 | 3.880 | 0 | 20,330,000 | 25.412 | ||||
| 27/02/2025 | 0.067 | 3.980 | 0 | 20,330,000 | 25.412 | ||||
| 26/02/2025 | 0.067 | 3.990 | 0 | 20,330,000 | 25.412 | ||||
| 25/02/2025 | 0.067 | 3.980 | 0 | 20,330,000 | 25.412 | ||||
| 24/02/2025 | 0.065 | 3.830 | 0 | 20,330,000 | 25.412 | ||||
| 21/02/2025 | 0.065 | 3.870 | 0 | 20,330,000 | 25.412 | ||||
| 20/02/2025 | 0.065 | 3.890 | 0 | 20,330,000 | 25.412 | ||||
| 19/02/2025 | 0.065 | 3.900 | 100,000 | 20,330,000 | 25.412 | 100,000 | 0.064 | ||
| 18/02/2025 | 0.066 | 3.940 | 0 | 20,430,000 | 25.538 | ||||
| 17/02/2025 | 0.066 | 3.940 | 0 | 20,430,000 | 25.538 | ||||
| 14/02/2025 | 0.064 | 3.860 | 0 | 20,430,000 | 25.538 | ||||
| 13/02/2025 | 0.064 | 3.830 | 0 | 20,430,000 | 25.538 | ||||
| 12/02/2025 | 0.064 | 3.880 | 610,000 | 20,430,000 | 25.538 | 610,000 | 0.063 | ||
| 11/02/2025 | 0.065 | 3.880 | 20,000 | 21,040,000 | 26.300 | 20,000 | 0.065 | ||
| 10/02/2025 | 0.066 | 3.890 | 50,000 | 21,060,000 | 26.325 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |