19422 国材摩利五九购Ａ (认购证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 4.280 | 400,000 | 1,650,000 | 2.426 | 200,000 | 0.083 | 200,000 | 0.087 |
| 06/03/2025 | 0.078 | 4.200 | 30,000 | 1,650,000 | 2.426 | 10,000 | 0.078 | 20,000 | 0.078 |
| 05/03/2025 | 0.086 | 4.300 | 100,000 | 1,640,000 | 2.412 | 70,000 | 0.086 | 30,000 | 0.090 |
| 04/03/2025 | 0.064 | 3.990 | 0 | 1,680,000 | 2.471 | ||||
| 03/03/2025 | 0.064 | 3.990 | 820,000 | 1,680,000 | 2.471 | 250,000 | 0.064 | 570,000 | 0.064 |
| 28/02/2025 | 0.058 | 3.880 | 400,000 | 1,360,000 | 2.000 | 400,000 | 0.059 | ||
| 27/02/2025 | 0.063 | 3.980 | 680,000 | 1,760,000 | 2.588 | 340,000 | 0.062 | 340,000 | 0.063 |
| 26/02/2025 | 0.064 | 3.990 | 2,200,000 | 1,760,000 | 2.588 | 1,000,000 | 0.064 | 1,200,000 | 0.065 |
| 25/02/2025 | 0.064 | 3.980 | 410,000 | 1,560,000 | 2.294 | 200,000 | 0.057 | 210,000 | 0.056 |
| 24/02/2025 | 0.056 | 3.830 | 0 | 1,550,000 | 2.279 | ||||
| 21/02/2025 | 0.057 | 3.870 | 0 | 1,550,000 | 2.279 | ||||
| 20/02/2025 | 0.060 | 3.890 | 100,000 | 1,550,000 | 2.279 | 100,000 | 0.060 | ||
| 19/02/2025 | 0.062 | 3.900 | 440,000 | 1,650,000 | 2.426 | 370,000 | 0.062 | 70,000 | 0.062 |
| 18/02/2025 | 0.064 | 3.940 | 180,000 | 1,950,000 | 2.868 | 90,000 | 0.064 | 90,000 | 0.063 |
| 17/02/2025 | 0.065 | 3.940 | 1,000,000 | 1,950,000 | 2.868 | 150,000 | 0.064 | 850,000 | 0.064 |
| 14/02/2025 | 0.062 | 3.860 | 0 | 1,250,000 | 1.838 | ||||
| 13/02/2025 | 0.060 | 3.830 | 0 | 1,250,000 | 1.838 | ||||
| 12/02/2025 | 0.064 | 3.880 | 200,000 | 1,250,000 | 1.838 | 200,000 | 0.063 | ||
| 11/02/2025 | 0.064 | 3.880 | 180,000 | 1,050,000 | 1.544 | 180,000 | 0.063 | ||
| 10/02/2025 | 0.064 | 3.890 | 420,000 | 1,230,000 | 1.809 | 300,000 | 0.064 | 120,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |