19284 心动麦银六二购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.023 | 64.550 | 300,000 | ||||||
| 23/12/2025 | 0.025 | 64.950 | 0 | 1,400,000 | 3.500 | ||||
| 22/12/2025 | 0.022 | 63.400 | 0 | 1,400,000 | 3.500 | ||||
| 19/12/2025 | 0.022 | 61.350 | 100,000 | 1,400,000 | 3.500 | 100,000 | 0.022 | ||
| 18/12/2025 | 0.023 | 61.850 | 0 | 1,500,000 | 3.750 | ||||
| 17/12/2025 | 0.023 | 61.400 | 0 | 1,500,000 | 3.750 | ||||
| 16/12/2025 | 0.023 | 61.050 | 500,000 | 1,500,000 | 3.750 | 500,000 | 0.023 | ||
| 15/12/2025 | 0.028 | 62.750 | 1,610,000 | 1,000,000 | 2.500 | 750,000 | 0.026 | 860,000 | 0.025 |
| 12/12/2025 | 0.026 | 62.750 | 1,200,000 | 890,000 | 2.225 | 600,000 | 0.025 | 600,000 | 0.025 |
| 11/12/2025 | 0.029 | 62.150 | 880,000 | 890,000 | 2.225 | 440,000 | 0.033 | 440,000 | 0.033 |
| 10/12/2025 | 0.031 | 63.150 | 3,070,000 | 890,000 | 2.225 | 1,180,000 | 0.031 | 1,890,000 | 0.030 |
| 09/12/2025 | 0.038 | 64.600 | 580,000 | 180,000 | 0.450 | 290,000 | 0.038 | 290,000 | 0.037 |
| 08/12/2025 | 0.038 | 64.950 | 2,060,000 | 180,000 | 0.450 | 1,030,000 | 0.039 | 1,030,000 | 0.039 |
| 05/12/2025 | 0.048 | 67.300 | 2,060,000 | 180,000 | 0.450 | 1,030,000 | 0.046 | 1,030,000 | 0.045 |
| 04/12/2025 | 0.050 | 66.400 | 3,220,000 | 180,000 | 0.450 | 1,610,000 | 0.052 | 1,610,000 | 0.053 |
| 03/12/2025 | 0.059 | 68.500 | 4,400,000 | 180,000 | 0.450 | 2,200,000 | 0.071 | 2,200,000 | 0.071 |
| 02/12/2025 | 0.080 | 72.950 | 2,920,000 | 180,000 | 0.450 | 1,460,000 | 0.082 | 1,460,000 | 0.081 |
| 01/12/2025 | 0.085 | 73.650 | 1,770,000 | 180,000 | 0.450 | 890,000 | 0.087 | 880,000 | 0.086 |
| 28/11/2025 | 0.077 | 70.650 | 280,000 | 190,000 | 0.475 | 140,000 | 0.077 | 140,000 | 0.077 |
| 27/11/2025 | 0.078 | 69.750 | 2,010,000 | 190,000 | 0.475 | 1,000,000 | 0.083 | 1,010,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |