19247 百威中银六四购Ｂ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 7.870 | 0 | 923,500 | 1.319 | ||||
| 22/12/2025 | 0.068 | 7.840 | 0 | 923,500 | 1.319 | ||||
| 19/12/2025 | 0.072 | 7.850 | 0 | 923,500 | 1.319 | ||||
| 18/12/2025 | 0.074 | 7.880 | 3,000 | 923,500 | 1.319 | 3,000 | 0.074 | ||
| 17/12/2025 | 0.074 | 7.910 | 0 | 920,500 | 1.315 | ||||
| 16/12/2025 | 0.071 | 7.840 | 112,000 | 920,500 | 1.315 | 50,000 | 0.071 | 62,000 | 0.071 |
| 15/12/2025 | 0.074 | 7.830 | 0 | 908,500 | 1.298 | ||||
| 12/12/2025 | 0.075 | 7.810 | 0 | 908,500 | 1.298 | ||||
| 11/12/2025 | 0.076 | 7.860 | 400,000 | 908,500 | 1.298 | 200,000 | 0.075 | 200,000 | 0.074 |
| 10/12/2025 | 0.075 | 7.790 | 6,500 | 908,500 | 1.298 | 6,500 | 0.077 | ||
| 09/12/2025 | 0.077 | 7.870 | 350,000 | 915,000 | 1.307 | 175,000 | 0.076 | 175,000 | 0.076 |
| 08/12/2025 | 0.077 | 7.800 | 479,500 | 915,000 | 1.307 | 225,000 | 0.079 | 254,500 | 0.079 |
| 05/12/2025 | 0.085 | 7.920 | 1,053,000 | 885,500 | 1.265 | 575,000 | 0.087 | 478,000 | 0.088 |
| 04/12/2025 | 0.097 | 8.100 | 0 | 982,500 | 1.404 | ||||
| 03/12/2025 | 0.102 | 8.170 | 1,250,000 | 982,500 | 1.404 | 625,000 | 0.101 | 625,000 | 0.101 |
| 02/12/2025 | 0.109 | 8.290 | 3,253,000 | 982,500 | 1.404 | 1,575,000 | 0.106 | 1,678,000 | 0.107 |
| 01/12/2025 | 0.097 | 8.100 | 4,150,000 | 879,500 | 1.256 | 2,075,000 | 0.097 | 2,075,000 | 0.097 |
| 28/11/2025 | 0.098 | 8.010 | 1,200,000 | 879,500 | 1.256 | 600,000 | 0.101 | 600,000 | 0.101 |
| 27/11/2025 | 0.099 | 8.070 | 1,420,000 | 879,500 | 1.256 | 710,000 | 0.100 | 710,000 | 0.100 |
| 26/11/2025 | 0.095 | 7.980 | 1,810,000 | 879,500 | 1.256 | 905,000 | 0.094 | 905,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |