19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.168 | 34.800 | 2,300,000 | ||||||
| 23/12/2025 | 0.168 | 34.760 | 1,100,000 | 250,000 | 0.625 | 550,000 | 0.169 | 550,000 | 0.168 |
| 22/12/2025 | 0.171 | 35.020 | 950,000 | 250,000 | 0.625 | 450,000 | 0.166 | 500,000 | 0.170 |
| 19/12/2025 | 0.164 | 34.480 | 1,900,000 | 200,000 | 0.500 | 950,000 | 0.154 | 950,000 | 0.153 |
| 18/12/2025 | 0.143 | 32.320 | 4,300,000 | 200,000 | 0.500 | 2,150,000 | 0.142 | 2,150,000 | 0.142 |
| 17/12/2025 | 0.147 | 32.720 | 1,300,000 | 200,000 | 0.500 | 650,000 | 0.141 | 650,000 | 0.140 |
| 16/12/2025 | 0.148 | 32.880 | 1,000,000 | 200,000 | 0.500 | 500,000 | 0.145 | 500,000 | 0.145 |
| 15/12/2025 | 0.152 | 33.080 | 100,000 | 200,000 | 0.500 | 50,000 | 0.152 | 50,000 | 0.152 |
| 12/12/2025 | 0.156 | 33.320 | 1,400,000 | 200,000 | 0.500 | 700,000 | 0.154 | 700,000 | 0.154 |
| 11/12/2025 | 0.158 | 33.520 | 1,200,000 | 200,000 | 0.500 | 600,000 | 0.157 | 600,000 | 0.156 |
| 10/12/2025 | 0.157 | 33.280 | 0 | 200,000 | 0.500 | ||||
| 09/12/2025 | 0.161 | 33.680 | 100,000 | 200,000 | 0.500 | 50,000 | 0.163 | 50,000 | 0.164 |
| 08/12/2025 | 0.167 | 34.120 | 0 | 200,000 | 0.500 | ||||
| 05/12/2025 | 0.169 | 34.400 | 1,000,000 | 200,000 | 0.500 | 500,000 | 0.168 | 500,000 | 0.168 |
| 04/12/2025 | 0.170 | 34.580 | 0 | 200,000 | 0.500 | ||||
| 03/12/2025 | 0.170 | 34.320 | 1,300,000 | 200,000 | 0.500 | 650,000 | 0.172 | 650,000 | 0.170 |
| 02/12/2025 | 0.177 | 34.780 | 0 | 200,000 | 0.500 | ||||
| 01/12/2025 | 0.180 | 34.920 | 0 | 200,000 | 0.500 | ||||
| 28/11/2025 | 0.185 | 35.220 | 0 | 200,000 | 0.500 | ||||
| 27/11/2025 | 0.187 | 34.980 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |