19160 亚盛摩通六六购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.024 | 53.600 | 0 | ||||||
| 23/12/2025 | 0.025 | 54.000 | 190,000 | 210,000 | 0.525 | 190,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 54.600 | 0 | 400,000 | 1.000 | ||||
| 19/12/2025 | 0.029 | 56.350 | 0 | 400,000 | 1.000 | ||||
| 18/12/2025 | 0.030 | 56.050 | 30,000 | 400,000 | 1.000 | 30,000 | 0.032 | ||
| 17/12/2025 | 0.032 | 56.650 | 0 | 370,000 | 0.925 | ||||
| 16/12/2025 | 0.033 | 57.700 | 0 | 370,000 | 0.925 | ||||
| 15/12/2025 | 0.033 | 56.950 | 0 | 370,000 | 0.925 | ||||
| 12/12/2025 | 0.038 | 59.250 | 0 | 370,000 | 0.925 | ||||
| 11/12/2025 | 0.038 | 58.900 | 0 | 370,000 | 0.925 | ||||
| 10/12/2025 | 0.038 | 59.000 | 0 | 370,000 | 0.925 | ||||
| 09/12/2025 | 0.038 | 59.300 | 10,000 | 370,000 | 0.925 | 10,000 | 0.038 | ||
| 08/12/2025 | 0.047 | 62.150 | 0 | 380,000 | 0.950 | ||||
| 05/12/2025 | 0.049 | 63.550 | 10,000 | 380,000 | 0.950 | 10,000 | 0.046 | ||
| 04/12/2025 | 0.043 | 60.850 | 0 | 390,000 | 0.975 | ||||
| 03/12/2025 | 0.043 | 59.900 | 0 | 390,000 | 0.975 | ||||
| 02/12/2025 | 0.051 | 62.950 | 0 | 390,000 | 0.975 | ||||
| 01/12/2025 | 0.053 | 63.700 | 20,000 | 390,000 | 0.975 | 10,000 | 0.051 | 10,000 | 0.050 |
| 28/11/2025 | 0.055 | 64.150 | 0 | 390,000 | 0.975 | ||||
| 27/11/2025 | 0.055 | 63.900 | 0 | 390,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |