19045 比迪花旗六四沽Ａ (认沽证)
按盘价 
0.229 -0.005 (-2.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | |||||||
| 23/12/2025 | 93.100 | 0 | 777,500 | 0.970 | 159,000 | 0.231 | |||
| 22/12/2025 | 93.750 | 0 | 936,500 | 1.170 | 55,000 | 0.228 | |||
| 19/12/2025 | 93.700 | 0 | 991,500 | 1.240 | 25,000 | 0.230 | |||
| 18/12/2025 | 93.900 | 0 | 1,016,500 | 1.270 | |||||
| 17/12/2025 | 95.250 | 0 | 1,016,500 | 1.270 | |||||
| 16/12/2025 | 94.550 | 0 | 1,016,500 | 1.270 | 762,500 | 0.223 | 612,500 | 0.221 | |
| 15/12/2025 | 96.000 | 0 | 1,166,500 | 1.460 | 700,000 | 0.195 | 700,000 | 0.195 | |
| 12/12/2025 | 98.500 | 0 | 1,166,500 | 1.460 | 700,000 | 0.188 | 490,000 | 0.190 | |
| 11/12/2025 | 97.350 | 0 | 1,376,500 | 1.720 | 155,000 | 0.195 | 355,000 | 0.196 | |
| 10/12/2025 | 97.750 | 0 | 1,176,500 | 1.470 | 173,500 | 0.198 | 268,500 | 0.198 | |
| 09/12/2025 | 98.000 | 0 | 1,081,500 | 1.350 | 150,500 | 0.189 | |||
| 08/12/2025 | 99.300 | 0 | 1,232,000 | 1.540 | 50,000 | 0.185 | |||
| 05/12/2025 | 99.150 | 0 | 1,182,000 | 1.480 | 563,500 | 0.185 | 534,000 | 0.191 | |
| 04/12/2025 | 98.400 | 0 | 1,211,500 | 1.510 | 3,481,500 | 0.201 | 3,368,500 | 0.201 | |
| 03/12/2025 | 98.150 | 0 | 1,324,500 | 1.660 | 1,308,500 | 0.190 | 944,500 | 0.187 | |
| 02/12/2025 | 100.100 | 0 | 1,688,500 | 2.110 | 6,554,000 | 0.173 | 6,857,000 | 0.172 | |
| 01/12/2025 | 97.950 | 0 | 1,385,500 | 1.730 | 2,156,000 | 0.195 | 2,281,000 | 0.195 | |
| 28/11/2025 | 97.500 | 0 | 1,260,500 | 1.580 | 4,441,500 | 0.206 | 4,591,500 | 0.204 | |
| 27/11/2025 | 97.000 | 0 | 1,110,500 | 1.390 | 5,764,000 | 0.207 | 5,020,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |