19040 周福汇丰六三购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 12.830 | 2,700,000 | 758,000 | 1.260 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
| 22/12/2025 | 0.037 | 12.700 | 3,600,000 | 758,000 | 1.260 | 1,680,000 | 0.037 | 1,920,000 | 0.036 |
| 19/12/2025 | 0.036 | 12.700 | 1,800,000 | 518,000 | 0.860 | 900,000 | 0.035 | 900,000 | 0.035 |
| 18/12/2025 | 0.031 | 12.320 | 1,530,000 | 518,000 | 0.860 | 780,000 | 0.030 | 750,000 | 0.031 |
| 17/12/2025 | 0.036 | 12.580 | 3,026,000 | 548,000 | 0.910 | 1,526,000 | 0.033 | 1,500,000 | 0.033 |
| 16/12/2025 | 0.033 | 12.390 | 4,200,000 | 574,000 | 0.960 | 2,100,000 | 0.034 | 2,100,000 | 0.035 |
| 15/12/2025 | 0.040 | 12.590 | 4,940,000 | 574,000 | 0.960 | 2,470,000 | 0.042 | 2,470,000 | 0.041 |
| 12/12/2025 | 0.046 | 12.900 | 3,050,000 | 574,000 | 0.960 | 1,522,000 | 0.044 | 1,500,000 | 0.046 |
| 11/12/2025 | 0.043 | 12.640 | 3,842,000 | 596,000 | 0.990 | 2,196,000 | 0.043 | 1,646,000 | 0.043 |
| 10/12/2025 | 0.044 | 12.680 | 2,092,000 | 1,146,000 | 1.910 | 1,046,000 | 0.047 | 1,046,000 | 0.048 |
| 09/12/2025 | 0.049 | 12.800 | 5,668,000 | 1,146,000 | 1.910 | 3,044,000 | 0.057 | 2,624,000 | 0.060 |
| 08/12/2025 | 0.068 | 13.460 | 1,200,000 | 1,566,000 | 2.610 | 600,000 | 0.069 | 600,000 | 0.074 |
| 05/12/2025 | 0.079 | 13.690 | 740,000 | 1,566,000 | 2.610 | 370,000 | 0.078 | 370,000 | 0.077 |
| 04/12/2025 | 0.078 | 13.670 | 1,640,000 | 1,566,000 | 2.610 | 732,000 | 0.080 | 820,000 | 0.080 |
| 03/12/2025 | 0.076 | 13.600 | 1,500,000 | 1,478,000 | 2.460 | 600,000 | 0.077 | 750,000 | 0.079 |
| 02/12/2025 | 0.084 | 13.780 | 8,200,000 | 1,328,000 | 2.210 | 4,100,000 | 0.088 | 4,100,000 | 0.089 |
| 01/12/2025 | 0.091 | 13.920 | 10,540,000 | 1,328,000 | 2.210 | 5,380,000 | 0.088 | 5,080,000 | 0.087 |
| 28/11/2025 | 0.078 | 13.430 | 510,000 | 1,628,000 | 2.710 | 200,000 | 0.078 | 310,000 | 0.079 |
| 27/11/2025 | 0.081 | 13.540 | 10,752,000 | 1,518,000 | 2.530 | 4,976,000 | 0.088 | 5,426,000 | 0.090 |
| 26/11/2025 | 0.102 | 14.090 | 42,010,000 | 1,068,000 | 1.780 | 20,606,000 | 0.101 | 21,120,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |