18754 中重华泰六六购Ａ (认购证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.201 | 7.500 | 210,000 | 3,018,000 | 7.545 | 100,000 | 0.203 | 110,000 | 0.202 |
| 23/12/2025 | 0.201 | 7.530 | 0 | 3,008,000 | 7.520 | ||||
| 22/12/2025 | 0.197 | 7.470 | 900,000 | 3,008,000 | 7.520 | 450,000 | 0.206 | 450,000 | 0.207 |
| 19/12/2025 | 0.208 | 7.520 | 1,520,000 | 3,008,000 | 7.520 | 750,000 | 0.208 | 770,000 | 0.208 |
| 18/12/2025 | 0.211 | 7.550 | 1,500,000 | 2,988,000 | 7.470 | 750,000 | 0.214 | 750,000 | 0.213 |
| 17/12/2025 | 0.218 | 7.650 | 930,000 | 2,988,000 | 7.470 | 450,000 | 0.217 | 480,000 | 0.217 |
| 16/12/2025 | 0.215 | 7.560 | 1,590,000 | 2,958,000 | 7.395 | 750,000 | 0.219 | 790,000 | 0.228 |
| 15/12/2025 | 0.233 | 7.740 | 861,000 | 2,918,000 | 7.295 | 411,000 | 0.236 | 450,000 | 0.234 |
| 12/12/2025 | 0.238 | 7.800 | 1,430,000 | 2,879,000 | 7.198 | 830,000 | 0.237 | 600,000 | 0.231 |
| 11/12/2025 | 0.221 | 7.590 | 730,000 | 3,109,000 | 7.772 | 350,000 | 0.235 | 380,000 | 0.234 |
| 10/12/2025 | 0.240 | 7.770 | 2,561,000 | 3,079,000 | 7.698 | 1,250,000 | 0.211 | 1,311,000 | 0.211 |
| 09/12/2025 | 0.213 | 7.470 | 1,400,000 | 3,018,000 | 7.545 | 700,000 | 0.232 | 700,000 | 0.233 |
| 08/12/2025 | 0.234 | 7.700 | 6,450,000 | 3,018,000 | 7.545 | 3,205,000 | 0.237 | 3,245,000 | 0.236 |
| 05/12/2025 | 0.232 | 7.680 | 6,436,000 | 2,978,000 | 7.445 | 3,213,000 | 0.225 | 3,223,000 | 0.222 |
| 04/12/2025 | 0.198 | 7.300 | 4,000,000 | 2,968,000 | 7.420 | 2,000,000 | 0.197 | 2,000,000 | 0.196 |
| 03/12/2025 | 0.187 | 7.180 | 1,660,000 | 2,968,000 | 7.420 | 830,000 | 0.196 | 830,000 | 0.195 |
| 02/12/2025 | 0.194 | 7.230 | 1,000,000 | 2,968,000 | 7.420 | 500,000 | 0.194 | 500,000 | 0.193 |
| 01/12/2025 | 0.179 | 7.100 | 932,000 | 2,968,000 | 7.420 | 466,000 | 0.179 | 466,000 | 0.179 |
| 28/11/2025 | 0.178 | 7.030 | 1,510,000 | 2,968,000 | 7.420 | 750,000 | 0.176 | 760,000 | 0.177 |
| 27/11/2025 | 0.174 | 7.000 | 1,900,000 | 2,958,000 | 7.395 | 950,000 | 0.180 | 950,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |