18665 恒指法兴五三沽Ｂ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.033 | 17,660.020 | 1,867,350,000 | 8,770,000 | 2.923 | 930,920,000 | 0.035 | 934,780,000 | 0.035 |
| 16/09/2024 | 0.038 | 17,422.120 | 959,980,000 | 4,910,000 | 1.637 | 482,800,000 | 0.040 | 476,280,000 | 0.040 |
| 13/09/2024 | 0.039 | 17,369.090 | 1,914,530,000 | 11,430,000 | 3.810 | 955,590,000 | 0.037 | 955,470,000 | 0.037 |
| 12/09/2024 | 0.042 | 17,240.390 | 67,510,000 | 11,550,000 | 3.850 | 30,630,000 | 0.044 | 36,420,000 | 0.044 |
| 11/09/2024 | 0.047 | 17,108.710 | 2,000,000 | 5,760,000 | 1.920 | 2,000,000 | 0.050 | ||
| 10/09/2024 | 0.043 | 17,234.090 | 4,410,000 | 7,760,000 | 2.587 | 1,480,000 | 0.045 | 2,930,000 | 0.045 |
| 09/09/2024 | 0.046 | 17,196.960 | 3,100,000 | 6,310,000 | 2.103 | 3,000,000 | 0.047 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 17,444.300 | 8,680,000 | 9,310,000 | 3.103 | 6,160,000 | 0.041 | 2,520,000 | 0.041 |
| 04/09/2024 | 0.041 | 17,457.340 | 8,820,000 | 12,950,000 | 4.317 | 300,000 | 0.042 | 8,520,000 | 0.042 |
| 03/09/2024 | 0.038 | 17,651.490 | 2,330,000 | 4,730,000 | 1.577 | 2,330,000 | 0.038 | ||
| 02/09/2024 | 0.038 | 17,691.970 | 19,300,000 | 7,060,000 | 2.353 | 14,700,000 | 0.037 | 4,030,000 | 0.036 |
| 30/08/2024 | 0.033 | 17,989.070 | 1,655,110,000 | 17,730,000 | 5.910 | 822,650,000 | 0.034 | 831,450,000 | 0.034 |
| 29/08/2024 | 0.036 | 17,786.320 | 7,860,000 | 8,930,000 | 2.977 | 2,130,000 | 0.041 | 5,730,000 | 0.039 |
| 28/08/2024 | 0.040 | 17,692.450 | 1,097,230,000 | 5,330,000 | 1.777 | 548,030,000 | 0.037 | 546,960,000 | 0.037 |
| 27/08/2024 | 0.037 | 17,874.670 | 39,460,000 | 6,400,000 | 2.133 | 20,690,000 | 0.041 | 18,210,000 | 0.040 |
| 26/08/2024 | 0.039 | 17,798.730 | 1,816,130,000 | 8,880,000 | 2.960 | 905,670,000 | 0.039 | 909,810,000 | 0.039 |
| 23/08/2024 | 0.044 | 17,612.100 | 38,040,000 | 4,740,000 | 1.580 | 19,160,000 | 0.046 | 17,720,000 | 0.046 |
| 22/08/2024 | 0.043 | 17,641.000 | 48,270,000 | 6,180,000 | 2.060 | 21,950,000 | 0.047 | 25,750,000 | 0.046 |
| 21/08/2024 | 0.050 | 17,391.010 | 49,810,000 | 2,380,000 | 0.793 | 23,950,000 | 0.051 | 25,090,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |