18482 中移法兴五四购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 83.550 | 0 | 1,550,000 | 0.775 | ||||
| 06/03/2025 | 0.310 | 82.200 | 0 | 1,550,000 | 0.775 | ||||
| 05/03/2025 | 0.290 | 81.250 | 50,000 | 1,550,000 | 0.775 | ||||
| 04/03/2025 | 0.260 | 79.500 | 0 | 1,550,000 | 0.775 | ||||
| 03/03/2025 | 0.260 | 78.800 | 50,000 | 1,550,000 | 0.775 | ||||
| 28/02/2025 | 0.248 | 79.000 | 0 | 1,550,000 | 0.775 | ||||
| 27/02/2025 | 0.246 | 78.750 | 200,000 | 1,550,000 | 0.775 | ||||
| 26/02/2025 | 0.260 | 79.000 | 0 | 1,550,000 | 0.775 | ||||
| 25/02/2025 | 0.265 | 80.150 | 125,000 | 1,550,000 | 0.775 | 125,000 | 0.269 | ||
| 24/02/2025 | 0.305 | 81.100 | 0 | 1,675,000 | 0.838 | ||||
| 21/02/2025 | 0.315 | 82.500 | 500,000 | 1,675,000 | 0.838 | ||||
| 20/02/2025 | 0.270 | 80.100 | 50,000 | 1,675,000 | 0.838 | 50,000 | 0.265 | ||
| 19/02/2025 | 0.290 | 80.750 | 150,000 | 1,725,000 | 0.862 | 100,000 | 0.283 | ||
| 18/02/2025 | 0.280 | 80.500 | 200,000 | 1,825,000 | 0.912 | 200,000 | 0.280 | ||
| 17/02/2025 | 0.280 | 80.250 | 600,000 | 2,025,000 | 1.012 | ||||
| 14/02/2025 | 0.265 | 79.900 | 0 | 2,025,000 | 1.012 | ||||
| 13/02/2025 | 0.244 | 78.000 | 2,400,000 | 2,025,000 | 1.012 | 2,000,000 | 0.244 | ||
| 12/02/2025 | 0.234 | 77.900 | 125,000 | 4,025,000 | 2.012 | 125,000 | 0.229 | ||
| 11/02/2025 | 0.220 | 77.050 | 725,000 | 4,150,000 | 2.075 | 600,000 | 0.220 | ||
| 10/02/2025 | 0.214 | 77.150 | 400,000 | 4,750,000 | 2.375 | 50,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |