18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.240 -0.025 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 533.500 | 95,000 | 16,995,000 | 11.330 | ||||
| 06/03/2025 | 0.270 | 544.000 | 2,160,000 | 16,995,000 | 11.330 | 500,000 | 0.260 | ||
| 05/03/2025 | 0.213 | 505.500 | 275,000 | 16,495,000 | 11.000 | 270,000 | 0.211 | ||
| 04/03/2025 | 0.187 | 491.000 | 215,000 | 16,225,000 | 10.820 | ||||
| 03/03/2025 | 0.176 | 483.200 | 110,000 | 16,225,000 | 10.820 | ||||
| 28/02/2025 | 0.174 | 478.600 | 0 | 16,225,000 | 10.820 | ||||
| 27/02/2025 | 0.203 | 495.400 | 20,000 | 16,225,000 | 10.820 | ||||
| 26/02/2025 | 0.209 | 501.500 | 0 | 16,225,000 | 10.820 | ||||
| 25/02/2025 | 0.186 | 484.800 | 765,000 | 16,225,000 | 10.820 | ||||
| 24/02/2025 | 0.209 | 497.200 | 755,000 | 16,225,000 | 10.820 | ||||
| 21/02/2025 | 0.233 | 517.000 | 2,635,000 | 16,225,000 | 10.820 | 500,000 | 0.223 | ||
| 20/02/2025 | 0.182 | 486.800 | 4,595,000 | 16,725,000 | 11.150 | 2,050,000 | 0.187 | ||
| 19/02/2025 | 0.203 | 497.800 | 675,000 | 18,775,000 | 12.520 | 50,000 | 0.203 | ||
| 18/02/2025 | 0.214 | 503.500 | 4,550,000 | 18,825,000 | 12.550 | 1,115,000 | 0.217 | ||
| 17/02/2025 | 0.197 | 493.600 | 7,450,000 | 17,710,000 | 11.810 | 1,870,000 | 0.212 | 5,245,000 | 0.221 |
| 14/02/2025 | 0.163 | 474.800 | 8,420,000 | 14,335,000 | 9.560 | 2,435,000 | 0.129 | 2,950,000 | 0.156 |
| 13/02/2025 | 0.113 | 442.000 | 12,335,000 | 13,820,000 | 9.210 | 3,080,000 | 0.138 | 8,805,000 | 0.122 |
| 12/02/2025 | 0.118 | 444.200 | 3,610,000 | 8,095,000 | 5.400 | 280,000 | 0.111 | 2,720,000 | 0.108 |
| 11/02/2025 | 0.095 | 427.400 | 2,835,000 | 5,655,000 | 3.770 | 2,685,000 | 0.098 | 50,000 | 0.100 |
| 10/02/2025 | 0.110 | 437.000 | 1,650,000 | 8,290,000 | 5.530 | 1,190,000 | 0.108 | 460,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |