18280 平安法巴五六购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 48.500 | 3,875,000 | 57,575,000 | 71.969 | ||||
| 06/03/2025 | 0.030 | 48.300 | 6,275,000 | 57,575,000 | 71.969 | ||||
| 05/03/2025 | 0.025 | 46.450 | 50,000 | 57,575,000 | 71.969 | 50,000 | 0.024 | ||
| 04/03/2025 | 0.021 | 45.500 | 225,000 | 57,525,000 | 71.906 | 175,000 | 0.021 | ||
| 03/03/2025 | 0.022 | 45.500 | 2,025,000 | 57,350,000 | 71.688 | 350,000 | 0.024 | ||
| 28/02/2025 | 0.028 | 45.950 | 2,675,000 | 57,000,000 | 71.250 | 675,000 | 0.029 | ||
| 27/02/2025 | 0.038 | 48.150 | 3,050,000 | 56,325,000 | 70.406 | ||||
| 26/02/2025 | 0.042 | 48.350 | 2,200,000 | 56,325,000 | 70.406 | ||||
| 25/02/2025 | 0.029 | 46.500 | 7,475,000 | 56,325,000 | 70.406 | ||||
| 24/02/2025 | 0.039 | 48.000 | 5,850,000 | 56,325,000 | 70.406 | ||||
| 21/02/2025 | 0.032 | 47.200 | 2,850,000 | 56,325,000 | 70.406 | 300,000 | 0.025 | ||
| 20/02/2025 | 0.025 | 45.600 | 1,125,000 | 56,025,000 | 70.031 | ||||
| 19/02/2025 | 0.032 | 46.800 | 850,000 | 56,025,000 | 70.031 | ||||
| 18/02/2025 | 0.034 | 46.650 | 925,000 | 56,025,000 | 70.031 | ||||
| 17/02/2025 | 0.037 | 46.850 | 8,200,000 | 56,025,000 | 70.031 | ||||
| 14/02/2025 | 0.031 | 46.300 | 1,275,000 | 56,025,000 | 70.031 | ||||
| 13/02/2025 | 0.026 | 44.900 | 2,675,000 | 56,025,000 | 70.031 | ||||
| 12/02/2025 | 0.033 | 46.000 | 4,925,000 | 56,025,000 | 70.031 | ||||
| 11/02/2025 | 0.023 | 44.300 | 4,775,000 | 56,025,000 | 70.031 | 2,675,000 | 0.025 | ||
| 10/02/2025 | 0.026 | 45.000 | 3,750,000 | 53,350,000 | 66.688 | 1,150,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |