18272 商汤高盛五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 1.750 | 0 | 16,740,000 | 20.925 | ||||
| 06/03/2025 | 0.010 | 1.780 | 710,000 | 16,740,000 | 20.925 | ||||
| 05/03/2025 | 0.010 | 1.680 | 0 | 16,740,000 | 20.925 | ||||
| 04/03/2025 | 0.010 | 1.640 | 0 | 16,740,000 | 20.925 | ||||
| 03/03/2025 | 0.014 | 1.640 | 0 | 16,740,000 | 20.925 | ||||
| 28/02/2025 | 0.014 | 1.640 | 0 | 16,740,000 | 20.925 | ||||
| 27/02/2025 | 0.014 | 1.780 | 780,000 | 16,740,000 | 20.925 | 770,000 | 0.011 | ||
| 26/02/2025 | 0.014 | 1.820 | 375,000 | 17,510,000 | 21.888 | ||||
| 25/02/2025 | 0.015 | 1.810 | 2,020,000 | 17,510,000 | 21.888 | 770,000 | 0.015 | 100,000 | 0.023 |
| 24/02/2025 | 0.024 | 1.920 | 1,315,000 | 18,180,000 | 22.725 | ||||
| 21/02/2025 | 0.017 | 1.880 | 1,520,000 | 18,180,000 | 22.725 | ||||
| 20/02/2025 | 0.015 | 1.730 | 30,000 | 18,180,000 | 22.725 | ||||
| 19/02/2025 | 0.023 | 1.830 | 0 | 18,180,000 | 22.725 | ||||
| 18/02/2025 | 0.023 | 1.820 | 1,345,000 | 18,180,000 | 22.725 | ||||
| 17/02/2025 | 0.022 | 1.830 | 645,000 | 18,180,000 | 22.725 | ||||
| 14/02/2025 | 0.018 | 1.820 | 425,000 | 18,180,000 | 22.725 | 75,000 | 0.014 | ||
| 13/02/2025 | 0.012 | 1.690 | 1,345,000 | 18,255,000 | 22.819 | 400,000 | 0.012 | 45,000 | 0.026 |
| 12/02/2025 | 0.014 | 1.720 | 0 | 18,610,000 | 23.262 | ||||
| 11/02/2025 | 0.014 | 1.710 | 180,000 | 18,610,000 | 23.262 | 180,000 | 0.015 | ||
| 10/02/2025 | 0.019 | 1.770 | 1,040,000 | 18,790,000 | 23.488 | 140,000 | 0.022 | 320,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |