18179 中药摩通五九购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 3.340 | 105,000 | 4,415,000 | 6.307 | 105,000 | 0.021 | ||
| 06/03/2025 | 0.019 | 3.320 | 0 | 4,310,000 | 6.157 | ||||
| 05/03/2025 | 0.019 | 3.310 | 0 | 4,310,000 | 6.157 | ||||
| 04/03/2025 | 0.018 | 3.240 | 13,000,000 | 4,310,000 | 6.157 | 13,000,000 | 0.018 | ||
| 03/03/2025 | 0.018 | 3.200 | 0 | 17,310,000 | 24.729 | ||||
| 28/02/2025 | 0.020 | 3.220 | 15,000,000 | 17,310,000 | 24.729 | 15,000,000 | 0.019 | ||
| 27/02/2025 | 0.025 | 3.440 | 0 | 2,310,000 | 3.300 | ||||
| 26/02/2025 | 0.025 | 3.440 | 5,000 | 2,310,000 | 3.300 | 5,000 | 0.025 | ||
| 25/02/2025 | 0.023 | 3.340 | 5,000 | 2,315,000 | 3.307 | 5,000 | 0.023 | ||
| 24/02/2025 | 0.026 | 3.430 | 105,000 | 2,320,000 | 3.314 | 50,000 | 0.026 | 55,000 | 0.026 |
| 21/02/2025 | 0.022 | 3.340 | 0 | 2,315,000 | 3.307 | ||||
| 20/02/2025 | 0.022 | 3.290 | 0 | 2,315,000 | 3.307 | ||||
| 19/02/2025 | 0.024 | 3.320 | 10,000 | 2,315,000 | 3.307 | 10,000 | 0.024 | ||
| 18/02/2025 | 0.024 | 3.350 | 50,000 | 2,325,000 | 3.321 | 50,000 | 0.023 | ||
| 17/02/2025 | 0.024 | 3.310 | 15,000 | 2,275,000 | 3.250 | 15,000 | 0.024 | ||
| 14/02/2025 | 0.020 | 3.230 | 0 | 2,260,000 | 3.229 | ||||
| 13/02/2025 | 0.016 | 3.070 | 0 | 2,260,000 | 3.229 | ||||
| 12/02/2025 | 0.015 | 3.040 | 0 | 2,260,000 | 3.229 | ||||
| 11/02/2025 | 0.015 | 2.940 | 0 | 2,260,000 | 3.229 | ||||
| 10/02/2025 | 0.015 | 3.020 | 0 | 2,260,000 | 3.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |