17718 中交汇丰四乙购Ａ (认购证)
按盘价 
0.124 +0.056 (+82.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.068 | 5.030 | 7,690,000 | 13,360,000 | 16.700 | 1,810,000 | 0.062 | 5,370,000 | 0.063 |
| 02/10/2024 | 0.067 | 5.100 | 7,320,000 | 9,800,000 | 12.250 | 600,000 | 0.058 | 6,720,000 | 0.067 |
| 30/09/2024 | 0.058 | 4.930 | 3,015,000 | 3,680,000 | 4.600 | 450,000 | 0.043 | 2,565,000 | 0.052 |
| 27/09/2024 | 0.037 | 4.740 | 8,325,000 | 1,565,000 | 1.960 | 4,915,000 | 0.035 | 3,360,000 | 0.035 |
| 26/09/2024 | 0.034 | 4.660 | 5,625,000 | 3,120,000 | 3.900 | 1,920,000 | 0.025 | 3,525,000 | 0.025 |
| 25/09/2024 | 0.021 | 4.450 | 12,330,000 | 1,515,000 | 1.890 | 5,770,000 | 0.026 | 6,310,000 | 0.026 |
| 24/09/2024 | 0.015 | 4.250 | 0 | 975,000 | 1.220 | ||||
| 23/09/2024 | 0.015 | 4.040 | 0 | 975,000 | 1.220 | ||||
| 20/09/2024 | 0.015 | 4.030 | 0 | 975,000 | 1.220 | ||||
| 19/09/2024 | 0.015 | 4.010 | 0 | 975,000 | 1.220 | ||||
| 17/09/2024 | 0.015 | 3.940 | 0 | 975,000 | 1.220 | ||||
| 16/09/2024 | 0.015 | 3.880 | 0 | 975,000 | 1.220 | ||||
| 13/09/2024 | 0.015 | 3.910 | 0 | 975,000 | 1.220 | ||||
| 12/09/2024 | 0.015 | 3.890 | 0 | 975,000 | 1.220 | ||||
| 11/09/2024 | 0.015 | 3.890 | 0 | 975,000 | 1.220 | ||||
| 10/09/2024 | 0.015 | 3.940 | 0 | 975,000 | 1.220 | ||||
| 09/09/2024 | 0.015 | 4.010 | 0 | 975,000 | 1.220 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 4.270 | 5,000 | 975,000 | 1.220 | 5,000 | 0.015 | ||
| 04/09/2024 | 0.015 | 4.260 | 1,610,000 | 980,000 | 1.230 | 1,610,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |