17502 腾讯法兴五乙购Ｂ (认购证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 533.500 | 0 | 300,000 | 0.075 | ||||
| 06/03/2025 | 0.365 | 544.000 | 0 | 300,000 | 0.075 | ||||
| 05/03/2025 | 0.305 | 505.500 | 0 | 300,000 | 0.075 | ||||
| 04/03/2025 | 0.280 | 491.000 | 0 | 300,000 | 0.075 | ||||
| 03/03/2025 | 0.275 | 483.200 | 100,000 | 300,000 | 0.075 | 50,000 | 0.285 | 50,000 | 0.285 |
| 28/02/2025 | 0.265 | 478.600 | 200,000 | 300,000 | 0.075 | 100,000 | 0.275 | 100,000 | 0.278 |
| 27/02/2025 | 0.295 | 495.400 | 400,000 | 300,000 | 0.075 | 200,000 | 0.300 | 200,000 | 0.300 |
| 26/02/2025 | 0.300 | 501.500 | 0 | 300,000 | 0.075 | ||||
| 25/02/2025 | 0.275 | 484.800 | 0 | 300,000 | 0.075 | ||||
| 24/02/2025 | 0.300 | 497.200 | 0 | 300,000 | 0.075 | ||||
| 21/02/2025 | 0.325 | 517.000 | 0 | 300,000 | 0.075 | ||||
| 20/02/2025 | 0.280 | 486.800 | 100,000 | 300,000 | 0.075 | 50,000 | 0.280 | 50,000 | 0.280 |
| 19/02/2025 | 0.300 | 497.800 | 0 | 300,000 | 0.075 | ||||
| 18/02/2025 | 0.300 | 503.500 | 300,000 | 300,000 | 0.075 | 300,000 | 0.300 | ||
| 17/02/2025 | 0.285 | 493.600 | 750,000 | 600,000 | 0.150 | 250,000 | 0.275 | ||
| 14/02/2025 | 0.244 | 474.800 | 50,000 | 850,000 | 0.213 | ||||
| 13/02/2025 | 0.193 | 442.000 | 400,000 | 850,000 | 0.213 | 300,000 | 0.215 | ||
| 12/02/2025 | 0.196 | 444.200 | 450,000 | 1,150,000 | 0.288 | 250,000 | 0.190 | 150,000 | 0.182 |
| 11/02/2025 | 0.173 | 427.400 | 400,000 | 1,250,000 | 0.312 | 200,000 | 0.181 | 200,000 | 0.181 |
| 10/02/2025 | 0.187 | 437.000 | 250,000 | 1,250,000 | 0.312 | 150,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |