17344 腾讯汇丰五乙购Ａ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 533.500 | 0 | 3,500,000 | 4.380 | ||||
| 06/03/2025 | 0.365 | 544.000 | 0 | 3,500,000 | 4.380 | ||||
| 05/03/2025 | 0.300 | 505.500 | 0 | 3,500,000 | 4.380 | ||||
| 04/03/2025 | 0.280 | 491.000 | 5,200,000 | 3,500,000 | 4.380 | 5,100,000 | 0.249 | ||
| 03/03/2025 | 0.265 | 483.200 | 400,000 | 8,600,000 | 10.750 | 50,000 | 0.260 | ||
| 28/02/2025 | 0.260 | 478.600 | 500,000 | 8,650,000 | 10.810 | ||||
| 27/02/2025 | 0.290 | 495.400 | 200,000 | 8,650,000 | 10.810 | ||||
| 26/02/2025 | 0.295 | 501.500 | 3,450,000 | 8,650,000 | 10.810 | 3,450,000 | 0.284 | ||
| 25/02/2025 | 0.270 | 484.800 | 200,000 | 5,200,000 | 6.500 | ||||
| 24/02/2025 | 0.295 | 497.200 | 0 | 5,200,000 | 6.500 | ||||
| 21/02/2025 | 0.315 | 517.000 | 1,100,000 | 5,200,000 | 6.500 | 1,050,000 | 0.300 | ||
| 20/02/2025 | 0.265 | 486.800 | 750,000 | 4,150,000 | 5.190 | 550,000 | 0.265 | ||
| 19/02/2025 | 0.295 | 497.800 | 0 | 4,700,000 | 5.880 | ||||
| 18/02/2025 | 0.305 | 503.500 | 200,000 | 4,700,000 | 5.880 | ||||
| 17/02/2025 | 0.285 | 493.600 | 650,000 | 4,700,000 | 5.880 | 100,000 | 0.290 | ||
| 14/02/2025 | 0.246 | 474.800 | 600,000 | 4,800,000 | 6.000 | 600,000 | 0.240 | ||
| 13/02/2025 | 0.192 | 442.000 | 2,600,000 | 4,200,000 | 5.250 | 1,300,000 | 0.217 | 1,300,000 | 0.219 |
| 12/02/2025 | 0.196 | 444.200 | 0 | 4,200,000 | 5.250 | ||||
| 11/02/2025 | 0.172 | 427.400 | 400,000 | 4,200,000 | 5.250 | 400,000 | 0.184 | ||
| 10/02/2025 | 0.189 | 437.000 | 350,000 | 3,800,000 | 4.750 | 350,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |