17288 腾讯瑞银五乙购Ａ (认购证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 533.500 | 10,000 | 110,000 | 0.040 | 10,000 | 0.310 | ||
| 06/03/2025 | 0.320 | 544.000 | 20,000 | 120,000 | 0.040 | 20,000 | 0.315 | ||
| 05/03/2025 | 0.260 | 505.500 | 200,000 | 140,000 | 0.050 | 200,000 | 0.250 | ||
| 04/03/2025 | 0.240 | 491.000 | 200,000 | 340,000 | 0.110 | 200,000 | 0.220 | ||
| 03/03/2025 | 0.230 | 483.200 | 0 | 140,000 | 0.050 | ||||
| 28/02/2025 | 0.225 | 478.600 | 0 | 140,000 | 0.050 | ||||
| 27/02/2025 | 0.255 | 495.400 | 0 | 140,000 | 0.050 | ||||
| 26/02/2025 | 0.255 | 501.500 | 0 | 140,000 | 0.050 | ||||
| 25/02/2025 | 0.232 | 484.800 | 0 | 140,000 | 0.050 | ||||
| 24/02/2025 | 0.255 | 497.200 | 8,870,000 | 140,000 | 0.050 | 8,870,000 | 0.255 | ||
| 21/02/2025 | 0.275 | 517.000 | 8,910,000 | 9,010,000 | 3.000 | 8,770,000 | 0.257 | ||
| 20/02/2025 | 0.227 | 486.800 | 0 | 240,000 | 0.080 | ||||
| 19/02/2025 | 0.249 | 497.800 | 0 | 240,000 | 0.080 | ||||
| 18/02/2025 | 0.260 | 503.500 | 200,000 | 240,000 | 0.080 | 200,000 | 0.260 | ||
| 17/02/2025 | 0.242 | 493.600 | 800,000 | 440,000 | 0.150 | 520,000 | 0.257 | 230,000 | 0.253 |
| 14/02/2025 | 0.203 | 474.800 | 65,000 | 730,000 | 0.240 | 65,000 | 0.192 | ||
| 13/02/2025 | 0.155 | 442.000 | 140,000 | 795,000 | 0.270 | 70,000 | 0.166 | 70,000 | 0.165 |
| 12/02/2025 | 0.159 | 444.200 | 600,000 | 795,000 | 0.270 | 300,000 | 0.141 | 300,000 | 0.140 |
| 11/02/2025 | 0.136 | 427.400 | 500,000 | 795,000 | 0.270 | 250,000 | 0.148 | 250,000 | 0.146 |
| 10/02/2025 | 0.150 | 437.000 | 200,000 | 795,000 | 0.270 | 200,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |