17178 中药汇丰五九购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 3.340 | 3,000,000 | 12,060,000 | 15.080 | 1,000,000 | 0.019 | 2,000,000 | 0.018 |
| 06/03/2025 | 0.017 | 3.320 | 190,000 | 11,060,000 | 13.830 | 190,000 | 0.016 | ||
| 05/03/2025 | 0.017 | 3.310 | 1,385,000 | 11,250,000 | 14.060 | 1,140,000 | 0.018 | 245,000 | 0.017 |
| 04/03/2025 | 0.016 | 3.240 | 285,000 | 12,145,000 | 15.180 | 285,000 | 0.016 | ||
| 03/03/2025 | 0.015 | 3.200 | 250,000 | 11,860,000 | 14.830 | ||||
| 28/02/2025 | 0.017 | 3.220 | 500,000 | 11,860,000 | 14.830 | 150,000 | 0.017 | 350,000 | 0.018 |
| 27/02/2025 | 0.023 | 3.440 | 0 | 11,660,000 | 14.580 | ||||
| 26/02/2025 | 0.023 | 3.440 | 330,000 | 11,660,000 | 14.580 | 30,000 | 0.024 | ||
| 25/02/2025 | 0.020 | 3.340 | 150,000 | 11,630,000 | 14.540 | 150,000 | 0.020 | ||
| 24/02/2025 | 0.024 | 3.430 | 730,000 | 11,480,000 | 14.350 | 730,000 | 0.024 | ||
| 21/02/2025 | 0.021 | 3.340 | 1,720,000 | 12,210,000 | 15.260 | 230,000 | 0.020 | 1,320,000 | 0.018 |
| 20/02/2025 | 0.021 | 3.290 | 1,040,000 | 11,120,000 | 13.900 | 1,040,000 | 0.024 | ||
| 19/02/2025 | 0.022 | 3.320 | 55,000 | 10,080,000 | 12.600 | 55,000 | 0.022 | ||
| 18/02/2025 | 0.022 | 3.350 | 200,000 | 10,025,000 | 12.530 | 200,000 | 0.022 | ||
| 17/02/2025 | 0.022 | 3.310 | 1,885,000 | 9,825,000 | 12.280 | 770,000 | 0.022 | 1,115,000 | 0.022 |
| 14/02/2025 | 0.018 | 3.230 | 50,000 | 9,480,000 | 11.850 | ||||
| 13/02/2025 | 0.016 | 3.070 | 2,170,000 | 9,480,000 | 11.850 | 2,170,000 | 0.017 | ||
| 12/02/2025 | 0.015 | 3.040 | 1,290,000 | 7,310,000 | 9.140 | 1,290,000 | 0.016 | ||
| 11/02/2025 | 0.015 | 2.940 | 0 | 6,020,000 | 7.530 | ||||
| 10/02/2025 | 0.015 | 3.020 | 1,100,000 | 6,020,000 | 7.530 | 1,100,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |