17108 长汽华泰六五购Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.112 | 14.380 | 880,000 | 190,000 | 0.317 | 405,000 | 0.113 | 475,000 | 0.115 |
| 23/12/2025 | 0.114 | 14.440 | 0 | 120,000 | 0.200 | ||||
| 22/12/2025 | 0.119 | 14.650 | 3,000,000 | 120,000 | 0.200 | 1,500,000 | 0.126 | 1,500,000 | 0.128 |
| 19/12/2025 | 0.115 | 14.460 | 3,720,000 | 120,000 | 0.200 | 1,860,000 | 0.113 | 1,860,000 | 0.113 |
| 18/12/2025 | 0.111 | 14.330 | 2,705,000 | 120,000 | 0.200 | 1,350,000 | 0.112 | 1,355,000 | 0.111 |
| 17/12/2025 | 0.119 | 14.500 | 2,100,000 | 115,000 | 0.192 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 16/12/2025 | 0.126 | 14.680 | 3,000,000 | 115,000 | 0.192 | 1,500,000 | 0.129 | 1,500,000 | 0.131 |
| 15/12/2025 | 0.135 | 14.840 | 2,910,000 | 115,000 | 0.192 | 1,405,000 | 0.144 | 1,495,000 | 0.144 |
| 12/12/2025 | 0.138 | 14.980 | 2,850,000 | 25,000 | 0.042 | 1,425,000 | 0.132 | 1,425,000 | 0.131 |
| 11/12/2025 | 0.139 | 14.850 | 1,665,000 | 25,000 | 0.042 | 870,000 | 0.135 | 795,000 | 0.135 |
| 10/12/2025 | 0.130 | 14.720 | 2,865,000 | 100,000 | 0.167 | 1,395,000 | 0.130 | 1,470,000 | 0.127 |
| 09/12/2025 | 0.127 | 14.580 | 2,400,000 | 25,000 | 0.042 | 1,200,000 | 0.129 | 1,200,000 | 0.131 |
| 08/12/2025 | 0.126 | 14.540 | 2,405,000 | 25,000 | 0.042 | 1,225,000 | 0.131 | 1,180,000 | 0.133 |
| 05/12/2025 | 0.139 | 14.720 | 4,635,000 | 70,000 | 0.117 | 2,480,000 | 0.141 | 2,145,000 | 0.142 |
| 04/12/2025 | 0.143 | 14.860 | 5,510,000 | 405,000 | 0.675 | 2,665,000 | 0.140 | 2,845,000 | 0.140 |
| 03/12/2025 | 0.133 | 14.490 | 2,560,000 | 225,000 | 0.375 | 1,275,000 | 0.148 | 1,255,000 | 0.150 |
| 02/12/2025 | 0.151 | 14.790 | 32,410,000 | 245,000 | 0.408 | 16,205,000 | 0.151 | 16,205,000 | 0.151 |
| 01/12/2025 | 0.151 | 14.800 | 3,150,000 | 245,000 | 0.408 | 1,575,000 | 0.159 | 1,575,000 | 0.162 |
| 28/11/2025 | 0.163 | 14.970 | 4,350,000 | 245,000 | 0.408 | 2,175,000 | 0.162 | 2,175,000 | 0.162 |
| 27/11/2025 | 0.163 | 14.950 | 4,950,000 | 245,000 | 0.408 | 2,475,000 | 0.167 | 2,475,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |