17007 腾讯麦银五八购Ａ (认购证)
按盘价 
0.235 -0.035 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 533.500 | 0 | 22,755,000 | 34.131 | ||||
| 06/03/2025 | 0.275 | 544.000 | 1,490,000 | 22,755,000 | 34.131 | 460,000 | 0.263 | ||
| 05/03/2025 | 0.215 | 505.500 | 415,000 | 23,215,000 | 34.821 | ||||
| 04/03/2025 | 0.189 | 491.000 | 810,000 | 23,215,000 | 34.821 | 595,000 | 0.167 | ||
| 03/03/2025 | 0.177 | 483.200 | 1,685,000 | 23,810,000 | 35.713 | ||||
| 28/02/2025 | 0.172 | 478.600 | 890,000 | 23,810,000 | 35.713 | 500,000 | 0.179 | ||
| 27/02/2025 | 0.202 | 495.400 | 420,000 | 24,310,000 | 36.463 | ||||
| 26/02/2025 | 0.210 | 501.500 | 1,070,000 | 24,310,000 | 36.463 | ||||
| 25/02/2025 | 0.180 | 484.800 | 2,940,000 | 24,310,000 | 36.463 | ||||
| 24/02/2025 | 0.204 | 497.200 | 605,000 | 24,310,000 | 36.463 | ||||
| 21/02/2025 | 0.230 | 517.000 | 1,465,000 | 24,310,000 | 36.463 | ||||
| 20/02/2025 | 0.183 | 486.800 | 965,000 | 24,310,000 | 36.463 | 500,000 | 0.184 | ||
| 19/02/2025 | 0.200 | 497.800 | 515,000 | 24,810,000 | 37.213 | ||||
| 18/02/2025 | 0.215 | 503.500 | 1,830,000 | 24,810,000 | 37.213 | ||||
| 17/02/2025 | 0.197 | 493.600 | 1,000,000 | 24,810,000 | 37.213 | 100,000 | 0.213 | ||
| 14/02/2025 | 0.160 | 474.800 | 1,485,000 | 24,910,000 | 37.363 | 50,000 | 0.122 | ||
| 13/02/2025 | 0.113 | 442.000 | 470,000 | 24,960,000 | 37.438 | 100,000 | 0.140 | ||
| 12/02/2025 | 0.113 | 444.200 | 440,000 | 25,060,000 | 37.588 | 30,000 | 0.115 | ||
| 11/02/2025 | 0.093 | 427.400 | 0 | 25,090,000 | 37.633 | ||||
| 10/02/2025 | 0.105 | 437.000 | 2,020,000 | 25,090,000 | 37.633 | 600,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |