16997 名创华泰六八购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 37.760 | 160,000 | 2,840,000 | 7.100 | 160,000 | 0.041 | ||
| 22/12/2025 | 0.043 | 38.600 | 0 | 3,000,000 | 7.500 | ||||
| 19/12/2025 | 0.043 | 38.600 | 20,000 | 3,000,000 | 7.500 | 20,000 | 0.042 | ||
| 18/12/2025 | 0.043 | 38.000 | 0 | 2,980,000 | 7.450 | ||||
| 17/12/2025 | 0.049 | 39.440 | 0 | 2,980,000 | 7.450 | ||||
| 16/12/2025 | 0.047 | 38.680 | 0 | 2,980,000 | 7.450 | ||||
| 15/12/2025 | 0.047 | 38.580 | 0 | 2,980,000 | 7.450 | ||||
| 12/12/2025 | 0.047 | 38.320 | 20,000 | 2,980,000 | 7.450 | 20,000 | 0.047 | ||
| 11/12/2025 | 0.042 | 37.300 | 0 | 2,960,000 | 7.400 | ||||
| 10/12/2025 | 0.046 | 37.920 | 20,000 | 2,960,000 | 7.400 | 20,000 | 0.046 | ||
| 09/12/2025 | 0.043 | 37.640 | 230,000 | 2,940,000 | 7.350 | 220,000 | 0.042 | ||
| 08/12/2025 | 0.048 | 38.100 | 560,000 | 3,160,000 | 7.900 | 450,000 | 0.048 | 100,000 | 0.048 |
| 05/12/2025 | 0.043 | 37.120 | 210,000 | 3,510,000 | 8.775 | 200,000 | 0.043 | 10,000 | 0.044 |
| 04/12/2025 | 0.043 | 37.320 | 200,000 | 3,700,000 | 9.250 | 200,000 | 0.044 | ||
| 03/12/2025 | 0.046 | 37.760 | 1,240,000 | 3,500,000 | 8.750 | 630,000 | 0.050 | 610,000 | 0.050 |
| 02/12/2025 | 0.052 | 38.800 | 1,520,000 | 3,520,000 | 8.800 | 750,000 | 0.051 | 770,000 | 0.050 |
| 01/12/2025 | 0.050 | 38.540 | 320,000 | 3,500,000 | 8.750 | 80,000 | 0.050 | 240,000 | 0.051 |
| 28/11/2025 | 0.053 | 38.860 | 850,000 | 3,340,000 | 8.350 | 310,000 | 0.057 | 540,000 | 0.056 |
| 27/11/2025 | 0.056 | 39.180 | 3,220,000 | 3,110,000 | 7.775 | 1,600,000 | 0.057 | 1,620,000 | 0.057 |
| 26/11/2025 | 0.050 | 38.140 | 1,840,000 | 3,090,000 | 7.725 | 930,000 | 0.051 | 910,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |