16926 腾讯法兴六一购Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 533.500 | 50,000 | 635,000 | 0.159 | 50,000 | 0.275 | ||
| 06/03/2025 | 0.290 | 544.000 | 5,000 | 685,000 | 0.171 | 5,000 | 0.275 | ||
| 05/03/2025 | 0.235 | 505.500 | 0 | 690,000 | 0.172 | ||||
| 04/03/2025 | 0.214 | 491.000 | 100,000 | 690,000 | 0.172 | 100,000 | 0.214 | ||
| 03/03/2025 | 0.205 | 483.200 | 10,000 | 790,000 | 0.198 | 5,000 | 0.202 | 5,000 | 0.217 |
| 28/02/2025 | 0.196 | 478.600 | 835,000 | 790,000 | 0.198 | 450,000 | 0.196 | 385,000 | 0.209 |
| 27/02/2025 | 0.224 | 495.400 | 1,165,000 | 855,000 | 0.214 | 695,000 | 0.222 | 470,000 | 0.224 |
| 26/02/2025 | 0.233 | 501.500 | 665,000 | 1,080,000 | 0.270 | 580,000 | 0.233 | 85,000 | 0.226 |
| 25/02/2025 | 0.208 | 484.800 | 885,000 | 1,575,000 | 0.394 | 400,000 | 0.210 | 485,000 | 0.208 |
| 24/02/2025 | 0.228 | 497.200 | 470,000 | 1,490,000 | 0.372 | 250,000 | 0.242 | 220,000 | 0.232 |
| 21/02/2025 | 0.249 | 517.000 | 55,000 | 1,520,000 | 0.380 | 55,000 | 0.238 | ||
| 20/02/2025 | 0.207 | 486.800 | 2,695,000 | 1,575,000 | 0.394 | 860,000 | 0.210 | 1,820,000 | 0.209 |
| 19/02/2025 | 0.225 | 497.800 | 0 | 615,000 | 0.154 | ||||
| 18/02/2025 | 0.232 | 503.500 | 835,000 | 615,000 | 0.154 | 835,000 | 0.224 | ||
| 17/02/2025 | 0.218 | 493.600 | 685,000 | 1,450,000 | 0.363 | 570,000 | 0.225 | 115,000 | 0.222 |
| 14/02/2025 | 0.184 | 474.800 | 965,000 | 1,905,000 | 0.476 | 810,000 | 0.174 | 55,000 | 0.156 |
| 13/02/2025 | 0.137 | 442.000 | 355,000 | 2,660,000 | 0.665 | 100,000 | 0.155 | 255,000 | 0.149 |
| 12/02/2025 | 0.140 | 444.200 | 335,000 | 2,505,000 | 0.626 | 300,000 | 0.133 | 35,000 | 0.131 |
| 11/02/2025 | 0.119 | 427.400 | 470,000 | 2,770,000 | 0.692 | 470,000 | 0.123 | ||
| 10/02/2025 | 0.134 | 437.000 | 770,000 | 2,300,000 | 0.575 | 570,000 | 0.133 | 200,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |