16923 腾讯法兴五乙购Ａ (认购证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 533.500 | 0 | 560,000 | 0.140 | ||||
| 06/03/2025 | 0.315 | 544.000 | 60,000 | 560,000 | 0.140 | 60,000 | 0.315 | ||
| 05/03/2025 | 0.260 | 505.500 | 20,000 | 620,000 | 0.155 | 20,000 | 0.251 | ||
| 04/03/2025 | 0.237 | 491.000 | 120,000 | 640,000 | 0.160 | 100,000 | 0.235 | ||
| 03/03/2025 | 0.227 | 483.200 | 0 | 740,000 | 0.185 | ||||
| 28/02/2025 | 0.221 | 478.600 | 205,000 | 740,000 | 0.185 | 200,000 | 0.239 | 5,000 | 0.238 |
| 27/02/2025 | 0.248 | 495.400 | 0 | 935,000 | 0.234 | ||||
| 26/02/2025 | 0.255 | 501.500 | 50,000 | 935,000 | 0.234 | 50,000 | 0.244 | ||
| 25/02/2025 | 0.231 | 484.800 | 65,000 | 985,000 | 0.246 | 65,000 | 0.237 | ||
| 24/02/2025 | 0.255 | 497.200 | 0 | 920,000 | 0.230 | ||||
| 21/02/2025 | 0.275 | 517.000 | 10,000 | 920,000 | 0.230 | 10,000 | 0.270 | ||
| 20/02/2025 | 0.230 | 486.800 | 10,000 | 930,000 | 0.232 | 10,000 | 0.230 | ||
| 19/02/2025 | 0.250 | 497.800 | 0 | 920,000 | 0.230 | ||||
| 18/02/2025 | 0.260 | 503.500 | 55,000 | 920,000 | 0.230 | 55,000 | 0.263 | ||
| 17/02/2025 | 0.243 | 493.600 | 85,000 | 975,000 | 0.244 | 85,000 | 0.255 | ||
| 14/02/2025 | 0.203 | 474.800 | 340,000 | 1,060,000 | 0.265 | 340,000 | 0.197 | ||
| 13/02/2025 | 0.154 | 442.000 | 0 | 1,400,000 | 0.350 | ||||
| 12/02/2025 | 0.158 | 444.200 | 420,000 | 1,400,000 | 0.350 | 220,000 | 0.138 | 200,000 | 0.141 |
| 11/02/2025 | 0.136 | 427.400 | 0 | 1,420,000 | 0.355 | ||||
| 10/02/2025 | 0.150 | 437.000 | 50,000 | 1,420,000 | 0.355 | 50,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |