16896 腾讯摩利五乙购Ａ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 533.500 | 0 | 4,590,000 | 1.929 | ||||
| 06/03/2025 | 0.310 | 544.000 | 350,000 | 4,590,000 | 1.929 | ||||
| 05/03/2025 | 0.250 | 505.500 | 700,000 | 4,590,000 | 1.929 | 600,000 | 0.244 | ||
| 04/03/2025 | 0.227 | 491.000 | 1,540,000 | 5,190,000 | 2.181 | 1,540,000 | 0.203 | ||
| 03/03/2025 | 0.216 | 483.200 | 1,165,000 | 6,730,000 | 2.828 | 1,100,000 | 0.214 | ||
| 28/02/2025 | 0.212 | 478.600 | 1,050,000 | 7,830,000 | 3.290 | 1,000,000 | 0.221 | ||
| 27/02/2025 | 0.238 | 495.400 | 50,000 | 8,830,000 | 3.710 | ||||
| 26/02/2025 | 0.247 | 501.500 | 100,000 | 8,830,000 | 3.710 | ||||
| 25/02/2025 | 0.219 | 484.800 | 430,000 | 8,830,000 | 3.710 | 100,000 | 0.232 | ||
| 24/02/2025 | 0.246 | 497.200 | 3,485,000 | 8,730,000 | 3.668 | 2,100,000 | 0.248 | ||
| 21/02/2025 | 0.265 | 517.000 | 0 | 6,630,000 | 2.786 | ||||
| 20/02/2025 | 0.222 | 486.800 | 4,740,000 | 6,630,000 | 2.786 | 2,095,000 | 0.220 | ||
| 19/02/2025 | 0.244 | 497.800 | 0 | 8,725,000 | 3.666 | ||||
| 18/02/2025 | 0.255 | 503.500 | 250,000 | 8,725,000 | 3.666 | ||||
| 17/02/2025 | 0.231 | 493.600 | 2,070,000 | 8,725,000 | 3.666 | 1,050,000 | 0.226 | ||
| 14/02/2025 | 0.200 | 474.800 | 2,170,000 | 9,775,000 | 4.107 | 1,000,000 | 0.190 | ||
| 13/02/2025 | 0.146 | 442.000 | 22,690,000 | 8,775,000 | 3.687 | 20,000,000 | 0.155 | 2,500,000 | 0.161 |
| 12/02/2025 | 0.153 | 444.200 | 22,100,000 | 26,275,000 | 11.040 | 18,745,000 | 0.146 | ||
| 11/02/2025 | 0.134 | 427.400 | 200,000 | 45,020,000 | 18.916 | 200,000 | 0.137 | ||
| 10/02/2025 | 0.149 | 437.000 | 360,000 | 44,820,000 | 18.832 | 360,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |