16875 腾讯高盛五乙购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 533.500 | 240,000 | 6,070,000 | 3.035 | 120,000 | 0.311 | ||
| 06/03/2025 | 0.315 | 544.000 | 5,000 | 6,190,000 | 3.095 | 5,000 | 0.300 | ||
| 05/03/2025 | 0.255 | 505.500 | 0 | 6,195,000 | 3.097 | ||||
| 04/03/2025 | 0.234 | 491.000 | 0 | 6,195,000 | 3.097 | ||||
| 03/03/2025 | 0.227 | 483.200 | 0 | 6,195,000 | 3.097 | ||||
| 28/02/2025 | 0.227 | 478.600 | 0 | 6,195,000 | 3.097 | ||||
| 27/02/2025 | 0.250 | 495.400 | 0 | 6,195,000 | 3.097 | ||||
| 26/02/2025 | 0.250 | 501.500 | 0 | 6,195,000 | 3.097 | ||||
| 25/02/2025 | 0.227 | 484.800 | 80,000 | 6,195,000 | 3.097 | 80,000 | 0.227 | ||
| 24/02/2025 | 0.255 | 497.200 | 20,000 | 6,275,000 | 3.138 | ||||
| 21/02/2025 | 0.270 | 517.000 | 0 | 6,275,000 | 3.138 | ||||
| 20/02/2025 | 0.230 | 486.800 | 0 | 6,275,000 | 3.138 | ||||
| 19/02/2025 | 0.245 | 497.800 | 100,000 | 6,275,000 | 3.138 | ||||
| 18/02/2025 | 0.255 | 503.500 | 0 | 6,275,000 | 3.138 | ||||
| 17/02/2025 | 0.237 | 493.600 | 0 | 6,275,000 | 3.138 | ||||
| 14/02/2025 | 0.202 | 474.800 | 0 | 6,275,000 | 3.138 | ||||
| 13/02/2025 | 0.157 | 442.000 | 15,000 | 6,275,000 | 3.138 | 15,000 | 0.175 | ||
| 12/02/2025 | 0.155 | 444.200 | 0 | 6,290,000 | 3.145 | ||||
| 11/02/2025 | 0.141 | 427.400 | 0 | 6,290,000 | 3.145 | ||||
| 10/02/2025 | 0.147 | 437.000 | 0 | 6,290,000 | 3.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |