16812 华能瑞银四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 4.250 | 0 | 1,960,000 | 4.900 | ||||
| 06/11/2024 | 0.010 | 4.170 | 0 | 1,960,000 | 4.900 | ||||
| 05/11/2024 | 0.010 | 4.240 | 0 | 1,960,000 | 4.900 | ||||
| 04/11/2024 | 0.010 | 4.190 | 0 | 1,960,000 | 4.900 | ||||
| 01/11/2024 | 0.014 | 4.170 | 0 | 1,960,000 | 4.900 | ||||
| 31/10/2024 | 0.014 | 4.170 | 0 | 1,960,000 | 4.900 | ||||
| 30/10/2024 | 0.014 | 4.150 | 0 | 1,960,000 | 4.900 | ||||
| 29/10/2024 | 0.014 | 4.310 | 0 | 1,960,000 | 4.900 | ||||
| 28/10/2024 | 0.014 | 4.390 | 0 | 1,960,000 | 4.900 | ||||
| 25/10/2024 | 0.014 | 4.420 | 0 | 1,960,000 | 4.900 | ||||
| 24/10/2024 | 0.014 | 4.490 | 0 | 1,960,000 | 4.900 | ||||
| 23/10/2024 | 0.014 | 4.510 | 0 | 1,960,000 | 4.900 | ||||
| 22/10/2024 | 0.014 | 4.580 | 200,000 | 1,960,000 | 4.900 | 200,000 | 0.013 | ||
| 21/10/2024 | 0.013 | 4.370 | 0 | 2,160,000 | 5.400 | ||||
| 18/10/2024 | 0.013 | 4.440 | 0 | 2,160,000 | 5.400 | ||||
| 17/10/2024 | 0.013 | 4.380 | 0 | 2,160,000 | 5.400 | ||||
| 16/10/2024 | 0.013 | 4.440 | 100,000 | 2,160,000 | 5.400 | 100,000 | 0.012 | ||
| 15/10/2024 | 0.017 | 4.440 | 0 | 2,260,000 | 5.650 | ||||
| 14/10/2024 | 0.026 | 4.580 | 3,380,000 | 2,260,000 | 5.650 | 3,380,000 | 0.024 | ||
| 10/10/2024 | 0.029 | 4.670 | 100,000 | 5,640,000 | 14.100 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |