16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 533.500 | 1,400,000 | 50,435,000 | 16.810 | 895,000 | 0.286 | 500,000 | 0.285 |
| 06/03/2025 | 0.285 | 544.000 | 11,180,000 | 50,830,000 | 16.940 | 10,665,000 | 0.270 | ||
| 05/03/2025 | 0.230 | 505.500 | 0 | 40,165,000 | 13.390 | ||||
| 04/03/2025 | 0.207 | 491.000 | 20,000 | 40,165,000 | 13.390 | ||||
| 03/03/2025 | 0.199 | 483.200 | 0 | 40,165,000 | 13.390 | ||||
| 28/02/2025 | 0.196 | 478.600 | 0 | 40,165,000 | 13.390 | ||||
| 27/02/2025 | 0.220 | 495.400 | 10,000 | 40,165,000 | 13.390 | 10,000 | 0.228 | ||
| 26/02/2025 | 0.230 | 501.500 | 5,000 | 40,175,000 | 13.390 | 5,000 | 0.230 | ||
| 25/02/2025 | 0.208 | 484.800 | 0 | 40,180,000 | 13.390 | ||||
| 24/02/2025 | 0.229 | 497.200 | 0 | 40,180,000 | 13.390 | ||||
| 21/02/2025 | 0.250 | 517.000 | 55,000 | 40,180,000 | 13.390 | 55,000 | 0.245 | ||
| 20/02/2025 | 0.207 | 486.800 | 0 | 40,235,000 | 13.410 | ||||
| 19/02/2025 | 0.225 | 497.800 | 0 | 40,235,000 | 13.410 | ||||
| 18/02/2025 | 0.231 | 503.500 | 0 | 40,235,000 | 13.410 | ||||
| 17/02/2025 | 0.214 | 493.600 | 1,955,000 | 40,235,000 | 13.410 | 1,445,000 | 0.228 | 510,000 | 0.213 |
| 14/02/2025 | 0.181 | 474.800 | 2,755,000 | 41,170,000 | 13.720 | 1,730,000 | 0.158 | 975,000 | 0.173 |
| 13/02/2025 | 0.138 | 442.000 | 540,000 | 41,925,000 | 13.980 | 40,000 | 0.149 | 500,000 | 0.142 |
| 12/02/2025 | 0.141 | 444.200 | 1,800,000 | 41,465,000 | 13.820 | 1,650,000 | 0.132 | 150,000 | 0.125 |
| 11/02/2025 | 0.121 | 427.400 | 2,280,000 | 42,965,000 | 14.320 | 140,000 | 0.131 | 2,140,000 | 0.131 |
| 10/02/2025 | 0.133 | 437.000 | 2,800,000 | 40,965,000 | 13.660 | 2,700,000 | 0.132 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |