16685 中险麦银四甲购Ａ (认购证)
按盘价 
0.275 +0.061 (+28.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.214 | 12.700 | 13,550,000 | 11,350,000 | 28.375 | 1,430,000 | 0.183 | 12,090,000 | 0.188 |
| 02/10/2024 | 0.183 | 12.500 | 0 | 690,000 | 1.725 | ||||
| 30/09/2024 | 0.063 | 11.520 | 500,000 | 690,000 | 1.725 | 500,000 | 0.060 | ||
| 27/09/2024 | 0.044 | 11.200 | 300,000 | 190,000 | 0.475 | 300,000 | 0.044 | ||
| 26/09/2024 | 0.054 | 11.460 | 2,750,000 | 490,000 | 1.225 | 1,150,000 | 0.061 | 1,600,000 | 0.059 |
| 25/09/2024 | 0.048 | 11.360 | 0 | 40,000 | 0.100 | ||||
| 24/09/2024 | 0.015 | 11.060 | 0 | 40,000 | 0.100 | ||||
| 23/09/2024 | 0.015 | 10.760 | 0 | 40,000 | 0.100 | ||||
| 20/09/2024 | 0.015 | 10.320 | 0 | 40,000 | 0.100 | ||||
| 19/09/2024 | 0.015 | 10.240 | 0 | 40,000 | 0.100 | ||||
| 17/09/2024 | 0.015 | 10.080 | 0 | 40,000 | 0.100 | ||||
| 16/09/2024 | 0.015 | 10.120 | 0 | 40,000 | 0.100 | ||||
| 13/09/2024 | 0.015 | 10.080 | 0 | 40,000 | 0.100 | ||||
| 12/09/2024 | 0.015 | 10.100 | 20,000 | 40,000 | 0.100 | 20,000 | 0.015 | ||
| 11/09/2024 | 0.020 | 10.260 | 0 | 20,000 | 0.050 | ||||
| 10/09/2024 | 0.024 | 10.420 | 0 | 20,000 | 0.050 | ||||
| 09/09/2024 | 0.024 | 10.360 | 0 | 20,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 10.660 | 0 | 20,000 | 0.050 | ||||
| 04/09/2024 | 0.023 | 10.240 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |