16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 533.500 | 210,000 | 4,940,000 | 1.235 | 200,000 | 0.295 | ||
| 06/03/2025 | 0.315 | 544.000 | 920,000 | 4,740,000 | 1.185 | 720,000 | 0.286 | 100,000 | 0.315 |
| 05/03/2025 | 0.240 | 505.500 | 1,530,000 | 5,360,000 | 1.340 | 1,525,000 | 0.234 | 5,000 | 0.231 |
| 04/03/2025 | 0.214 | 491.000 | 860,000 | 6,880,000 | 1.720 | 625,000 | 0.196 | 235,000 | 0.202 |
| 03/03/2025 | 0.204 | 483.200 | 1,885,000 | 7,270,000 | 1.818 | 780,000 | 0.203 | 1,105,000 | 0.218 |
| 28/02/2025 | 0.200 | 478.600 | 2,070,000 | 6,945,000 | 1.736 | 1,110,000 | 0.206 | 955,000 | 0.207 |
| 27/02/2025 | 0.229 | 495.400 | 365,000 | 7,100,000 | 1.775 | 290,000 | 0.238 | 75,000 | 0.230 |
| 26/02/2025 | 0.236 | 501.500 | 3,140,000 | 7,315,000 | 1.829 | 1,940,000 | 0.230 | 1,100,000 | 0.237 |
| 25/02/2025 | 0.212 | 484.800 | 1,970,000 | 8,155,000 | 2.039 | 265,000 | 0.212 | 1,705,000 | 0.214 |
| 24/02/2025 | 0.233 | 497.200 | 1,500,000 | 6,715,000 | 1.679 | 250,000 | 0.250 | 1,085,000 | 0.243 |
| 21/02/2025 | 0.255 | 517.000 | 5,570,000 | 5,880,000 | 1.470 | 5,140,000 | 0.239 | 375,000 | 0.251 |
| 20/02/2025 | 0.208 | 486.800 | 2,685,000 | 10,645,000 | 2.661 | 330,000 | 0.209 | 2,310,000 | 0.214 |
| 19/02/2025 | 0.228 | 497.800 | 2,135,000 | 8,665,000 | 2.166 | 85,000 | 0.232 | 2,050,000 | 0.229 |
| 18/02/2025 | 0.240 | 503.500 | 1,620,000 | 6,700,000 | 1.675 | 1,020,000 | 0.243 | 545,000 | 0.243 |
| 17/02/2025 | 0.221 | 493.600 | 3,200,000 | 7,175,000 | 1.794 | 2,060,000 | 0.237 | 845,000 | 0.228 |
| 14/02/2025 | 0.190 | 474.800 | 4,885,000 | 8,390,000 | 2.098 | 2,665,000 | 0.168 | 1,910,000 | 0.162 |
| 13/02/2025 | 0.141 | 442.000 | 5,700,000 | 9,145,000 | 2.286 | 3,540,000 | 0.156 | 1,990,000 | 0.157 |
| 12/02/2025 | 0.146 | 444.200 | 9,985,000 | 10,695,000 | 2.674 | 7,240,000 | 0.134 | 2,545,000 | 0.130 |
| 11/02/2025 | 0.122 | 427.400 | 3,895,000 | 15,390,000 | 3.848 | 1,285,000 | 0.128 | 2,540,000 | 0.127 |
| 10/02/2025 | 0.137 | 437.000 | 4,590,000 | 14,135,000 | 3.534 | 3,875,000 | 0.136 | 650,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |