16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.143 | 428.400 | 30,000 | 13,930,000 | 3.483 | 30,000 | 0.141 | ||
| 06/11/2024 | 0.137 | 419.800 | 0 | 13,960,000 | 3.490 | ||||
| 05/11/2024 | 0.140 | 427.800 | 0 | 13,960,000 | 3.490 | ||||
| 04/11/2024 | 0.132 | 419.000 | 0 | 13,960,000 | 3.490 | ||||
| 01/11/2024 | 0.132 | 419.200 | 0 | 13,960,000 | 3.490 | ||||
| 31/10/2024 | 0.123 | 404.600 | 0 | 13,960,000 | 3.490 | ||||
| 30/10/2024 | 0.128 | 411.000 | 0 | 13,960,000 | 3.490 | ||||
| 29/10/2024 | 0.136 | 418.400 | 0 | 13,960,000 | 3.490 | ||||
| 28/10/2024 | 0.137 | 417.200 | 0 | 13,960,000 | 3.490 | ||||
| 25/10/2024 | 0.140 | 421.000 | 0 | 13,960,000 | 3.490 | ||||
| 24/10/2024 | 0.141 | 422.000 | 0 | 13,960,000 | 3.490 | ||||
| 23/10/2024 | 0.143 | 428.200 | 0 | 13,960,000 | 3.490 | ||||
| 22/10/2024 | 0.141 | 421.600 | 0 | 13,960,000 | 3.490 | ||||
| 21/10/2024 | 0.141 | 421.000 | 0 | 13,960,000 | 3.490 | ||||
| 18/10/2024 | 0.149 | 430.800 | 4,980,000 | 13,960,000 | 3.490 | 4,980,000 | 0.132 | ||
| 17/10/2024 | 0.132 | 412.600 | 2,480,000 | 18,940,000 | 4.735 | 2,480,000 | 0.140 | ||
| 16/10/2024 | 0.139 | 415.800 | 1,230,000 | 16,460,000 | 4.115 | 1,230,000 | 0.144 | ||
| 15/10/2024 | 0.138 | 417.000 | 200,000 | 15,230,000 | 3.807 | 200,000 | 0.133 | ||
| 14/10/2024 | 0.161 | 436.000 | 480,000 | 15,430,000 | 3.858 | 480,000 | 0.161 | ||
| 10/10/2024 | 0.171 | 438.800 | 690,000 | 14,950,000 | 3.738 | 690,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |