16462 阿里东亚四乙购Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.105 | 95.650 | 0 | 15,530,000 | 12.942 | ||||
| 06/11/2024 | 0.100 | 94.400 | 0 | 15,530,000 | 12.942 | ||||
| 05/11/2024 | 0.131 | 98.400 | 110,000 | 15,530,000 | 12.942 | ||||
| 04/11/2024 | 0.113 | 96.050 | 120,000 | 15,530,000 | 12.942 | ||||
| 01/11/2024 | 0.106 | 95.000 | 120,000 | 15,530,000 | 12.942 | ||||
| 31/10/2024 | 0.108 | 94.550 | 0 | 15,530,000 | 12.942 | ||||
| 30/10/2024 | 0.114 | 95.850 | 0 | 15,530,000 | 12.942 | ||||
| 29/10/2024 | 0.122 | 97.550 | 0 | 15,530,000 | 12.942 | ||||
| 28/10/2024 | 0.121 | 96.650 | 0 | 15,530,000 | 12.942 | ||||
| 25/10/2024 | 0.111 | 95.350 | 0 | 15,530,000 | 12.942 | ||||
| 24/10/2024 | 0.104 | 94.150 | 0 | 15,530,000 | 12.942 | ||||
| 23/10/2024 | 0.129 | 97.300 | 100,000 | 15,530,000 | 12.942 | ||||
| 22/10/2024 | 0.126 | 97.250 | 0 | 15,530,000 | 12.942 | ||||
| 21/10/2024 | 0.132 | 97.800 | 0 | 15,530,000 | 12.942 | ||||
| 18/10/2024 | 0.155 | 100.500 | 360,000 | 15,530,000 | 12.942 | 200,000 | 0.127 | ||
| 17/10/2024 | 0.140 | 98.500 | 30,000 | 15,730,000 | 13.108 | ||||
| 16/10/2024 | 0.143 | 98.950 | 10,000 | 15,730,000 | 13.108 | ||||
| 15/10/2024 | 0.151 | 99.850 | 200,000 | 15,730,000 | 13.108 | 200,000 | 0.165 | ||
| 14/10/2024 | 0.199 | 105.200 | 350,000 | 15,930,000 | 13.275 | 350,000 | 0.203 | ||
| 10/10/2024 | 0.209 | 105.800 | 1,000,000 | 16,280,000 | 13.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |