16229 Ｓ金摩通六一购Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.670 | 3,213.000 | 247,000 | ||||||
| 23/12/2025 | 0.670 | 3,210.000 | 317,000 | 1,655,000 | 2.364 | 222,000 | 0.659 | 92,000 | 0.683 |
| 22/12/2025 | 0.570 | 3,160.000 | 206,500 | 1,785,000 | 2.550 | 78,000 | 0.556 | 46,500 | 0.562 |
| 19/12/2025 | 0.455 | 3,096.000 | 53,000 | 1,816,500 | 2.595 | 29,000 | 0.455 | 24,000 | 0.475 |
| 18/12/2025 | 0.470 | 3,100.000 | 1,057,000 | 1,821,500 | 2.602 | 1,029,000 | 0.470 | 28,000 | 0.476 |
| 17/12/2025 | 0.455 | 3,090.000 | 43,000 | 2,822,500 | 4.032 | 37,000 | 0.456 | 6,000 | 0.468 |
| 16/12/2025 | 0.415 | 3,066.000 | 184,000 | 2,853,500 | 4.076 | 172,000 | 0.432 | 12,000 | 0.441 |
| 15/12/2025 | 0.500 | 3,105.000 | 161,500 | 3,013,500 | 4.305 | 81,000 | 0.478 | 67,000 | 0.500 |
| 12/12/2025 | 0.430 | 3,069.000 | 520,500 | 3,027,500 | 4.325 | 357,000 | 0.410 | 6,000 | 0.425 |
| 11/12/2025 | 0.360 | 3,017.000 | 633,000 | 3,378,500 | 4.826 | 519,000 | 0.345 | 98,000 | 0.357 |
| 10/12/2025 | 0.335 | 3,007.000 | 0 | 3,799,500 | 5.428 | ||||
| 09/12/2025 | 0.330 | 2,991.000 | 6,500 | 3,799,500 | 5.428 | 1,000 | 0.330 | 5,500 | 0.330 |
| 08/12/2025 | 0.355 | 3,011.000 | 5,000 | 3,795,000 | 5.421 | 5,000 | 0.355 | ||
| 05/12/2025 | 0.380 | 3,026.000 | 17,500 | 3,790,000 | 5.414 | 5,000 | 0.350 | 12,500 | 0.380 |
| 04/12/2025 | 0.340 | 3,002.000 | 23,000 | 3,782,500 | 5.404 | 12,000 | 0.337 | 11,000 | 0.362 |
| 03/12/2025 | 0.370 | 3,011.000 | 10,000 | 3,783,500 | 5.405 | 10,000 | 0.380 | ||
| 02/12/2025 | 0.375 | 3,019.000 | 12,500 | 3,793,500 | 5.419 | 12,000 | 0.375 | 500 | 0.395 |
| 01/12/2025 | 0.410 | 3,043.000 | 107,000 | 3,805,000 | 5.436 | 60,500 | 0.409 | 40,000 | 0.411 |
| 28/11/2025 | 0.340 | 2,974.000 | 139,500 | 3,825,500 | 5.465 | 79,000 | 0.349 | 60,500 | 0.365 |
| 27/11/2025 | 0.320 | 2,978.000 | 59,000 | 3,844,000 | 5.491 | 59,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |