15298 光环麦银六一购Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 3.250 | 0 | 3,735,000 | 9.410 | ||||
| 06/03/2025 | 0.081 | 3.270 | 400,000 | 3,735,000 | 9.410 | 400,000 | 0.080 | ||
| 05/03/2025 | 0.081 | 3.280 | 0 | 3,335,000 | 8.403 | ||||
| 04/03/2025 | 0.082 | 3.260 | 0 | 3,335,000 | 8.403 | ||||
| 03/03/2025 | 0.083 | 3.280 | 0 | 3,335,000 | 8.403 | ||||
| 28/02/2025 | 0.086 | 3.290 | 335,000 | 3,335,000 | 8.403 | 135,000 | 0.090 | 200,000 | 0.088 |
| 27/02/2025 | 0.093 | 3.390 | 130,000 | 3,270,000 | 8.239 | 130,000 | 0.092 | ||
| 26/02/2025 | 0.089 | 3.350 | 5,000 | 3,140,000 | 7.911 | 5,000 | 0.086 | ||
| 25/02/2025 | 0.086 | 3.290 | 5,000 | 3,135,000 | 7.899 | 5,000 | 0.086 | ||
| 24/02/2025 | 0.090 | 3.360 | 440,000 | 3,140,000 | 7.911 | 100,000 | 0.089 | 340,000 | 0.090 |
| 21/02/2025 | 0.089 | 3.320 | 270,000 | 2,900,000 | 7.307 | 270,000 | 0.090 | ||
| 20/02/2025 | 0.094 | 3.380 | 0 | 3,170,000 | 7.987 | ||||
| 19/02/2025 | 0.092 | 3.350 | 400,000 | 3,170,000 | 7.987 | 200,000 | 0.091 | 200,000 | 0.091 |
| 18/02/2025 | 0.097 | 3.410 | 140,000 | 3,170,000 | 7.987 | 140,000 | 0.097 | ||
| 17/02/2025 | 0.090 | 3.340 | 135,000 | 3,030,000 | 7.634 | 135,000 | 0.089 | ||
| 14/02/2025 | 0.086 | 3.280 | 0 | 2,895,000 | 7.294 | ||||
| 13/02/2025 | 0.085 | 3.250 | 0 | 2,895,000 | 7.294 | ||||
| 12/02/2025 | 0.093 | 3.360 | 0 | 2,895,000 | 7.294 | ||||
| 11/02/2025 | 0.093 | 3.310 | 95,000 | 2,895,000 | 7.294 | 95,000 | 0.093 | ||
| 10/02/2025 | 0.095 | 3.360 | 10,000 | 2,990,000 | 7.533 | 5,000 | 0.095 | 5,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |