15276 复医麦银四乙购Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.045 | 15.540 | 0 | 25,000 | 0.038 | ||||
| 02/10/2024 | 0.021 | 16.200 | 0 | 25,000 | 0.038 | ||||
| 30/09/2024 | 0.021 | 15.580 | 0 | 25,000 | 0.038 | ||||
| 27/09/2024 | 0.021 | 14.260 | 0 | 25,000 | 0.038 | ||||
| 26/09/2024 | 0.021 | 13.480 | 0 | 25,000 | 0.038 | ||||
| 25/09/2024 | 0.021 | 12.840 | 0 | 25,000 | 0.038 | ||||
| 24/09/2024 | 0.021 | 12.700 | 0 | 25,000 | 0.038 | ||||
| 23/09/2024 | 0.021 | 12.220 | 0 | 25,000 | 0.038 | ||||
| 20/09/2024 | 0.021 | 12.300 | 0 | 25,000 | 0.038 | ||||
| 19/09/2024 | 0.021 | 12.140 | 0 | 25,000 | 0.038 | ||||
| 17/09/2024 | 0.021 | 11.760 | 0 | 25,000 | 0.038 | ||||
| 16/09/2024 | 0.021 | 11.840 | 0 | 25,000 | 0.038 | ||||
| 13/09/2024 | 0.021 | 11.920 | 0 | 25,000 | 0.038 | ||||
| 12/09/2024 | 0.021 | 11.780 | 0 | 25,000 | 0.038 | ||||
| 11/09/2024 | 0.021 | 11.700 | 0 | 25,000 | 0.038 | ||||
| 10/09/2024 | 0.021 | 11.780 | 0 | 25,000 | 0.038 | ||||
| 09/09/2024 | 0.021 | 11.840 | 0 | 25,000 | 0.038 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 12.120 | 0 | 25,000 | 0.038 | ||||
| 04/09/2024 | 0.021 | 12.080 | 0 | 25,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |