15264 金云摩利六五购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.052 | 5.780 | 200,000 | 968,000 | 1.424 | 100,000 | 0.053 | 100,000 | 0.053 |
| 22/12/2025 | 0.055 | 5.890 | 0 | 968,000 | 1.424 | ||||
| 19/12/2025 | 0.052 | 5.800 | 0 | 968,000 | 1.424 | ||||
| 18/12/2025 | 0.052 | 5.660 | 420,000 | 968,000 | 1.424 | 220,000 | 0.052 | 200,000 | 0.052 |
| 17/12/2025 | 0.058 | 5.900 | 0 | 988,000 | 1.453 | ||||
| 16/12/2025 | 0.058 | 5.800 | 500,000 | 988,000 | 1.453 | 500,000 | 0.057 | ||
| 15/12/2025 | 0.063 | 6.000 | 10,000 | 488,000 | 0.718 | 10,000 | 0.063 | ||
| 12/12/2025 | 0.065 | 6.120 | 500,000 | 478,000 | 0.703 | 200,000 | 0.062 | 300,000 | 0.061 |
| 11/12/2025 | 0.064 | 5.910 | 0 | 378,000 | 0.556 | ||||
| 10/12/2025 | 0.069 | 6.170 | 1,160,000 | 378,000 | 0.556 | 580,000 | 0.070 | 580,000 | 0.070 |
| 09/12/2025 | 0.078 | 6.280 | 2,568,000 | 378,000 | 0.556 | 1,284,000 | 0.082 | 1,284,000 | 0.083 |
| 08/12/2025 | 0.074 | 6.190 | 720,000 | 378,000 | 0.556 | 360,000 | 0.075 | 360,000 | 0.075 |
| 05/12/2025 | 0.075 | 6.230 | 720,000 | 378,000 | 0.556 | 360,000 | 0.073 | 360,000 | 0.074 |
| 04/12/2025 | 0.073 | 6.110 | 248,000 | 378,000 | 0.556 | 124,000 | 0.073 | 124,000 | 0.072 |
| 03/12/2025 | 0.067 | 5.860 | 286,000 | 378,000 | 0.556 | 162,000 | 0.071 | 124,000 | 0.071 |
| 02/12/2025 | 0.072 | 6.020 | 200,000 | 416,000 | 0.612 | 200,000 | 0.072 | ||
| 01/12/2025 | 0.076 | 6.110 | 424,000 | 216,000 | 0.318 | 212,000 | 0.078 | 212,000 | 0.080 |
| 28/11/2025 | 0.093 | 6.390 | 448,000 | 216,000 | 0.318 | 224,000 | 0.093 | 224,000 | 0.093 |
| 27/11/2025 | 0.096 | 6.400 | 12,000 | 216,000 | 0.318 | 12,000 | 0.098 | ||
| 26/11/2025 | 0.102 | 6.520 | 3,168,000 | 228,000 | 0.335 | 1,544,000 | 0.103 | 1,624,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |