15080 腾讯星展七三购Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.105 | 602.000 | 101,180,000 | 11,880,000 | 7.920 | 49,915,000 | 0.109 | 51,130,000 | 0.109 |
| 22/12/2025 | 0.115 | 614.500 | 995,000 | 10,665,000 | 7.110 | 210,000 | 0.119 | 610,000 | 0.116 |
| 19/12/2025 | 0.119 | 614.000 | 93,260,000 | 10,265,000 | 6.843 | 47,000,000 | 0.113 | 46,260,000 | 0.113 |
| 18/12/2025 | 0.108 | 605.000 | 123,355,000 | 11,005,000 | 7.337 | 61,675,000 | 0.108 | 61,660,000 | 0.108 |
| 17/12/2025 | 0.109 | 605.000 | 136,095,000 | 11,020,000 | 7.347 | 68,905,000 | 0.104 | 67,125,000 | 0.104 |
| 16/12/2025 | 0.102 | 596.500 | 125,915,000 | 12,800,000 | 8.533 | 61,990,000 | 0.100 | 63,885,000 | 0.100 |
| 15/12/2025 | 0.109 | 603.000 | 122,710,000 | 10,905,000 | 7.270 | 60,770,000 | 0.109 | 61,940,000 | 0.109 |
| 12/12/2025 | 0.116 | 616.000 | 129,185,000 | 9,735,000 | 6.490 | 64,480,000 | 0.110 | 64,705,000 | 0.110 |
| 11/12/2025 | 0.107 | 601.500 | 122,540,000 | 9,510,000 | 6.340 | 61,255,000 | 0.115 | 61,185,000 | 0.115 |
| 10/12/2025 | 0.109 | 603.000 | 123,105,000 | 9,580,000 | 6.387 | 61,000,000 | 0.107 | 61,885,000 | 0.106 |
| 09/12/2025 | 0.109 | 602.500 | 93,485,000 | 8,695,000 | 5.797 | 45,980,000 | 0.110 | 47,485,000 | 0.110 |
| 08/12/2025 | 0.113 | 605.000 | 92,245,000 | 7,190,000 | 4.793 | 45,760,000 | 0.115 | 46,485,000 | 0.115 |
| 05/12/2025 | 0.118 | 610.000 | 97,365,000 | 6,465,000 | 4.310 | 48,220,000 | 0.116 | 48,930,000 | 0.116 |
| 04/12/2025 | 0.120 | 612.000 | 98,370,000 | 5,755,000 | 3.837 | 48,795,000 | 0.117 | 49,525,000 | 0.117 |
| 03/12/2025 | 0.121 | 611.000 | 93,230,000 | 5,025,000 | 3.350 | 45,970,000 | 0.123 | 47,215,000 | 0.123 |
| 02/12/2025 | 0.129 | 617.000 | 94,805,000 | 3,780,000 | 2.520 | 47,275,000 | 0.135 | 47,530,000 | 0.135 |
| 01/12/2025 | 0.133 | 619.500 | 96,110,000 | 3,525,000 | 2.350 | 48,095,000 | 0.139 | 48,010,000 | 0.139 |
| 28/11/2025 | 0.132 | 611.500 | 95,465,000 | 3,610,000 | 2.407 | 47,610,000 | 0.130 | 47,855,000 | 0.130 |
| 27/11/2025 | 0.130 | 611.500 | 99,735,000 | 3,365,000 | 2.243 | 49,520,000 | 0.136 | 50,215,000 | 0.136 |
| 26/11/2025 | 0.138 | 619.500 | 95,985,000 | 2,670,000 | 1.780 | 47,675,000 | 0.140 | 48,285,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |