14764 长和麦银六二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.015 | 55.300 | 0 | ||||||
| 23/12/2025 | 0.015 | 55.000 | 0 | 9,325,000 | 23.312 | ||||
| 22/12/2025 | 0.015 | 54.500 | 0 | 9,325,000 | 23.312 | ||||
| 19/12/2025 | 0.015 | 54.700 | 0 | 9,325,000 | 23.312 | ||||
| 18/12/2025 | 0.015 | 54.100 | 0 | 9,325,000 | 23.312 | ||||
| 17/12/2025 | 0.015 | 54.050 | 0 | 9,325,000 | 23.312 | ||||
| 16/12/2025 | 0.015 | 53.600 | 0 | 9,325,000 | 23.312 | ||||
| 15/12/2025 | 0.015 | 54.750 | 0 | 9,325,000 | 23.312 | ||||
| 12/12/2025 | 0.015 | 55.400 | 0 | 9,325,000 | 23.312 | ||||
| 11/12/2025 | 0.015 | 54.050 | 0 | 9,325,000 | 23.312 | ||||
| 10/12/2025 | 0.015 | 54.250 | 0 | 9,325,000 | 23.312 | ||||
| 09/12/2025 | 0.015 | 54.450 | 0 | 9,325,000 | 23.312 | ||||
| 08/12/2025 | 0.015 | 55.100 | 25,000 | 9,325,000 | 23.312 | 25,000 | 0.016 | ||
| 05/12/2025 | 0.019 | 56.100 | 0 | 9,300,000 | 23.250 | ||||
| 04/12/2025 | 0.023 | 57.500 | 0 | 9,300,000 | 23.250 | ||||
| 03/12/2025 | 0.023 | 57.150 | 0 | 9,300,000 | 23.250 | ||||
| 02/12/2025 | 0.023 | 56.850 | 750,000 | 9,300,000 | 23.250 | 175,000 | 0.025 | 575,000 | 0.023 |
| 01/12/2025 | 0.021 | 55.900 | 0 | 8,900,000 | 22.250 | ||||
| 28/11/2025 | 0.021 | 54.950 | 0 | 8,900,000 | 22.250 | ||||
| 27/11/2025 | 0.021 | 54.900 | 0 | 8,900,000 | 22.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |