14593 金沙法兴六四购Ｂ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.076 | 20.840 | 7,308,000 | ||||||
| 23/12/2025 | 0.080 | 20.900 | 544,000 | 3,120,000 | 4.457 | 512,000 | 0.080 | ||
| 22/12/2025 | 0.076 | 20.720 | 1,284,000 | 2,608,000 | 3.726 | 900,000 | 0.070 | 384,000 | 0.074 |
| 19/12/2025 | 0.072 | 20.520 | 1,452,000 | 3,124,000 | 4.463 | 300,000 | 0.064 | 1,056,000 | 0.069 |
| 18/12/2025 | 0.058 | 19.980 | 636,000 | 2,368,000 | 3.383 | 232,000 | 0.060 | 404,000 | 0.059 |
| 17/12/2025 | 0.060 | 20.060 | 2,212,000 | 2,196,000 | 3.137 | 744,000 | 0.058 | 1,372,000 | 0.059 |
| 16/12/2025 | 0.057 | 19.930 | 4,576,000 | 1,568,000 | 2.240 | 2,296,000 | 0.060 | 2,280,000 | 0.060 |
| 15/12/2025 | 0.063 | 20.100 | 1,996,000 | 1,584,000 | 2.263 | 608,000 | 0.069 | 1,356,000 | 0.075 |
| 12/12/2025 | 0.083 | 20.720 | 1,852,000 | 836,000 | 1.194 | 820,000 | 0.084 | 1,032,000 | 0.085 |
| 11/12/2025 | 0.071 | 20.320 | 2,296,000 | 624,000 | 0.891 | 1,532,000 | 0.079 | 684,000 | 0.083 |
| 10/12/2025 | 0.089 | 20.800 | 5,684,000 | 1,472,000 | 2.103 | 2,384,000 | 0.080 | 3,088,000 | 0.082 |
| 09/12/2025 | 0.079 | 20.500 | 10,032,000 | 768,000 | 1.097 | 4,756,000 | 0.091 | 5,124,000 | 0.091 |
| 08/12/2025 | 0.099 | 21.060 | 4,680,000 | 400,000 | 0.571 | 2,028,000 | 0.103 | 2,388,000 | 0.105 |
| 05/12/2025 | 0.111 | 21.400 | 3,512,000 | 40,000 | 0.057 | 1,708,000 | 0.108 | 1,708,000 | 0.108 |
| 04/12/2025 | 0.115 | 21.460 | 3,616,000 | 40,000 | 0.057 | 1,720,000 | 0.121 | 1,760,000 | 0.118 |
| 03/12/2025 | 0.131 | 21.800 | 3,720,000 | 0 | 0.000 | 1,900,000 | 0.132 | 1,820,000 | 0.134 |
| 02/12/2025 | 0.136 | 21.880 | 7,504,000 | 80,000 | 0.114 | 3,712,000 | 0.137 | 3,756,000 | 0.136 |
| 01/12/2025 | 0.117 | 21.420 | 12,760,000 | 36,000 | 0.051 | 7,432,000 | 0.113 | 4,932,000 | 0.114 |
| 28/11/2025 | 0.115 | 21.200 | 7,152,000 | 2,536,000 | 3.623 | 2,136,000 | 0.111 | 4,584,000 | 0.111 |
| 27/11/2025 | 0.096 | 20.660 | 6,920,000 | 88,000 | 0.126 | 3,460,000 | 0.084 | 3,460,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |