14486 腾讯麦银五乙购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 533.500 | 0 | 2,900,000 | 7.277 | ||||
| 06/03/2025 | 0.375 | 544.000 | 250,000 | 2,900,000 | 7.277 | 150,000 | 0.362 | ||
| 05/03/2025 | 0.310 | 505.500 | 0 | 3,050,000 | 7.654 | ||||
| 04/03/2025 | 0.285 | 491.000 | 0 | 3,050,000 | 7.654 | ||||
| 03/03/2025 | 0.275 | 483.200 | 0 | 3,050,000 | 7.654 | ||||
| 28/02/2025 | 0.265 | 478.600 | 100,000 | 3,050,000 | 7.654 | 100,000 | 0.265 | ||
| 27/02/2025 | 0.315 | 495.400 | 0 | 3,150,000 | 7.905 | ||||
| 26/02/2025 | 0.320 | 501.500 | 0 | 3,150,000 | 7.905 | ||||
| 25/02/2025 | 0.320 | 484.800 | 0 | 3,150,000 | 7.905 | ||||
| 24/02/2025 | 0.320 | 497.200 | 50,000 | 3,150,000 | 7.905 | 50,000 | 0.325 | ||
| 21/02/2025 | 0.330 | 517.000 | 0 | 3,100,000 | 7.779 | ||||
| 20/02/2025 | 0.295 | 486.800 | 0 | 3,100,000 | 7.779 | ||||
| 19/02/2025 | 0.305 | 497.800 | 0 | 3,100,000 | 7.779 | ||||
| 18/02/2025 | 0.305 | 503.500 | 0 | 3,100,000 | 7.779 | ||||
| 17/02/2025 | 0.305 | 493.600 | 200,000 | 3,100,000 | 7.779 | 200,000 | 0.320 | ||
| 14/02/2025 | 0.260 | 474.800 | 500,000 | 3,300,000 | 8.281 | 250,000 | 0.222 | 250,000 | 0.233 |
| 13/02/2025 | 0.199 | 442.000 | 1,350,000 | 3,300,000 | 8.281 | 700,000 | 0.210 | 650,000 | 0.209 |
| 12/02/2025 | 0.203 | 444.200 | 1,700,000 | 3,350,000 | 8.407 | 850,000 | 0.188 | 850,000 | 0.187 |
| 11/02/2025 | 0.177 | 427.400 | 1,200,000 | 3,350,000 | 8.407 | 550,000 | 0.182 | 650,000 | 0.184 |
| 10/02/2025 | 0.194 | 437.000 | 1,000,000 | 3,250,000 | 8.156 | 500,000 | 0.193 | 500,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |