14244 恒指国君五八沽Ａ (认沽证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 24,231.300 | 1,442,520,000 | 12,800,000 | 12.800 | 721,310,000 | 0.089 | 720,840,000 | 0.089 |
| 06/03/2025 | 0.085 | 24,369.710 | 1,499,670,000 | 13,270,000 | 13.270 | 746,630,000 | 0.091 | 751,990,000 | 0.091 |
| 05/03/2025 | 0.109 | 23,594.210 | 900,940,000 | 7,910,000 | 7.910 | 449,040,000 | 0.115 | 451,900,000 | 0.115 |
| 04/03/2025 | 0.132 | 22,941.770 | 473,330,000 | 5,050,000 | 5.050 | 235,520,000 | 0.134 | 237,810,000 | 0.134 |
| 03/03/2025 | 0.131 | 23,006.270 | 363,990,000 | 2,760,000 | 2.760 | 180,930,000 | 0.128 | 182,960,000 | 0.128 |
| 28/02/2025 | 0.137 | 22,941.320 | 873,760,000 | 730,000 | 0.730 | 436,960,000 | 0.115 | 436,790,000 | 0.115 |
| 27/02/2025 | 0.107 | 23,718.290 | 1,021,600,000 | 900,000 | 0.900 | 510,350,000 | 0.097 | 511,250,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |