14240 小米花旗五八购Ｃ (认购证)
按盘价 
0.182 -0.019 (-9.453%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.201 | 54.350 | 37,690,000 | 30,734,000 | 51.220 | 10,370,000 | 0.216 | 12,128,000 | 0.213 |
| 06/03/2025 | 0.227 | 54.900 | 62,802,000 | 28,976,000 | 48.290 | 24,174,000 | 0.225 | 24,862,000 | 0.225 |
| 05/03/2025 | 0.216 | 54.200 | 89,582,000 | 28,288,000 | 47.150 | 41,352,000 | 0.192 | 39,806,000 | 0.190 |
| 04/03/2025 | 0.166 | 50.550 | 92,546,000 | 29,834,000 | 49.720 | 41,066,000 | 0.167 | 43,210,000 | 0.167 |
| 03/03/2025 | 0.192 | 50.950 | 202,936,000 | 27,690,000 | 46.150 | 94,276,000 | 0.206 | 96,860,000 | 0.206 |
| 28/02/2025 | 0.217 | 51.850 | 74,340,000 | 25,106,000 | 41.840 | 32,256,000 | 0.226 | 36,192,000 | 0.228 |
| 27/02/2025 | 0.280 | 53.100 | 93,754,000 | 21,170,000 | 35.280 | 33,618,000 | 0.282 | 53,488,000 | 0.291 |
| 26/02/2025 | 0.315 | 56.300 | 11,564,000 | 1,300,000 | 2.170 | 5,132,000 | 0.315 | 6,432,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |