14225 恒指法兴五八沽Ａ (认沽证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.086 | 24,231.300 | 33,580,000 | 19,570,000 | 6.523 | 15,820,000 | 0.083 | 15,880,000 | 0.082 |
| 06/03/2025 | 0.082 | 24,369.710 | 524,190,000 | 19,510,000 | 6.503 | 255,570,000 | 0.088 | 268,110,000 | 0.087 |
| 05/03/2025 | 0.102 | 23,594.210 | 4,640,000 | 6,970,000 | 2.323 | 520,000 | 0.108 | 4,060,000 | 0.108 |
| 04/03/2025 | 0.126 | 22,941.770 | 3,330,000 | 3,430,000 | 1.143 | 1,310,000 | 0.138 | 1,760,000 | 0.131 |
| 03/03/2025 | 0.126 | 23,006.270 | 5,410,000 | 2,980,000 | 0.993 | 1,720,000 | 0.118 | 3,670,000 | 0.119 |
| 28/02/2025 | 0.132 | 22,941.320 | 5,550,000 | 1,030,000 | 0.343 | 3,530,000 | 0.122 | 1,110,000 | 0.118 |
| 27/02/2025 | 0.104 | 23,718.290 | 9,340,000 | 3,450,000 | 1.150 | 3,810,000 | 0.104 | 5,430,000 | 0.102 |
| 26/02/2025 | 0.104 | 23,787.930 | 3,150,000 | 1,830,000 | 0.610 | 660,000 | 0.101 | 2,490,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |