14212 阿里法兴五九购Ｅ (认购证)
按盘价 
0.127 -0.023 (-15.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.150 | 140.000 | 949,120,000 | 66,800,000 | 22.267 | 447,960,000 | 0.140 | 478,300,000 | 0.140 |
| 06/03/2025 | 0.149 | 140.800 | 1,331,400,000 | 36,460,000 | 12.153 | 648,870,000 | 0.137 | 663,920,000 | 0.137 |
| 05/03/2025 | 0.104 | 129.900 | 1,423,620,000 | 21,410,000 | 7.137 | 706,820,000 | 0.103 | 710,760,000 | 0.103 |
| 04/03/2025 | 0.099 | 127.800 | 1,285,780,000 | 17,470,000 | 5.823 | 636,350,000 | 0.092 | 639,890,000 | 0.092 |
| 03/03/2025 | 0.109 | 130.400 | 273,160,000 | 13,930,000 | 4.643 | 133,110,000 | 0.121 | 129,480,000 | 0.122 |
| 28/02/2025 | 0.104 | 127.500 | 1,350,220,000 | 17,560,000 | 5.853 | 669,520,000 | 0.118 | 674,960,000 | 0.118 |
| 27/02/2025 | 0.140 | 135.700 | 1,316,460,000 | 12,120,000 | 4.040 | 649,300,000 | 0.146 | 661,420,000 | 0.146 |
| 26/02/2025 | 0.150 | 136.900 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.149 | 1,320,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |