14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 27.720 | 910,000 | 13,830,000 | 23.050 | 900,000 | 0.047 | 10,000 | 0.046 |
| 22/12/2025 | 0.047 | 27.540 | 4,120,000 | 14,720,000 | 24.533 | 1,850,000 | 0.049 | 2,070,000 | 0.049 |
| 19/12/2025 | 0.044 | 27.080 | 1,400,000 | 14,500,000 | 24.167 | 800,000 | 0.046 | 600,000 | 0.046 |
| 18/12/2025 | 0.044 | 26.940 | 1,850,000 | 14,700,000 | 24.500 | 1,000,000 | 0.046 | 850,000 | 0.047 |
| 17/12/2025 | 0.047 | 27.340 | 1,340,000 | 14,850,000 | 24.750 | 670,000 | 0.045 | 670,000 | 0.046 |
| 16/12/2025 | 0.042 | 26.720 | 4,150,000 | 14,850,000 | 24.750 | 1,220,000 | 0.048 | 2,850,000 | 0.047 |
| 15/12/2025 | 0.052 | 27.820 | 1,580,000 | 13,220,000 | 22.033 | 820,000 | 0.055 | 760,000 | 0.055 |
| 12/12/2025 | 0.056 | 28.600 | 7,240,000 | 13,280,000 | 22.133 | 3,570,000 | 0.052 | 3,270,000 | 0.048 |
| 11/12/2025 | 0.050 | 27.500 | 36,080,000 | 13,580,000 | 22.633 | 16,300,000 | 0.061 | 19,540,000 | 0.060 |
| 10/12/2025 | 0.082 | 31.640 | 2,640,000 | 10,340,000 | 17.233 | 1,370,000 | 0.085 | 1,270,000 | 0.086 |
| 09/12/2025 | 0.087 | 32.060 | 8,590,000 | 10,440,000 | 17.400 | 4,040,000 | 0.095 | 4,550,000 | 0.095 |
| 08/12/2025 | 0.090 | 32.240 | 1,880,000 | 9,930,000 | 16.550 | 940,000 | 0.094 | 940,000 | 0.094 |
| 05/12/2025 | 0.092 | 32.380 | 9,600,000 | 9,930,000 | 16.550 | 4,800,000 | 0.092 | 4,800,000 | 0.092 |
| 04/12/2025 | 0.093 | 32.720 | 2,400,000 | 9,930,000 | 16.550 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 03/12/2025 | 0.092 | 32.560 | 4,180,000 | 9,930,000 | 16.550 | 2,070,000 | 0.101 | 2,110,000 | 0.101 |
| 02/12/2025 | 0.105 | 33.780 | 17,550,000 | 9,890,000 | 16.483 | 9,460,000 | 0.107 | 8,070,000 | 0.108 |
| 01/12/2025 | 0.124 | 35.800 | 1,450,000 | 11,280,000 | 18.800 | 820,000 | 0.111 | 630,000 | 0.112 |
| 28/11/2025 | 0.083 | 31.420 | 80,000 | 11,470,000 | 19.117 | 60,000 | 0.084 | 20,000 | 0.083 |
| 27/11/2025 | 0.085 | 31.560 | 190,000 | 11,510,000 | 19.183 | 70,000 | 0.087 | 120,000 | 0.088 |
| 26/11/2025 | 0.081 | 30.940 | 70,000 | 11,460,000 | 19.100 | 20,000 | 0.083 | 50,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |