14142 小米信证五九沽Ｂ (认沽证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.126 | 54.350 | 10,442,000 | 980,000 | 1.630 | 5,146,000 | 0.121 | 4,996,000 | 0.120 |
| 06/03/2025 | 0.118 | 54.900 | 3,848,000 | 1,130,000 | 1.880 | 1,522,000 | 0.108 | 1,146,000 | 0.115 |
| 05/03/2025 | 0.116 | 54.200 | 12,072,000 | 1,506,000 | 2.510 | 5,842,000 | 0.134 | 5,470,000 | 0.136 |
| 04/03/2025 | 0.159 | 50.550 | 31,566,000 | 1,878,000 | 3.130 | 15,126,000 | 0.170 | 15,924,000 | 0.170 |
| 03/03/2025 | 0.162 | 50.950 | 50,322,000 | 1,080,000 | 1.800 | 24,426,000 | 0.180 | 25,224,000 | 0.179 |
| 28/02/2025 | 0.185 | 51.850 | 65,530,000 | 282,000 | 0.470 | 32,170,000 | 0.177 | 31,764,000 | 0.177 |
| 27/02/2025 | 0.170 | 53.100 | 42,412,000 | 688,000 | 1.150 | 21,084,000 | 0.165 | 21,124,000 | 0.164 |
| 26/02/2025 | 0.124 | 56.300 | 17,838,000 | 648,000 | 1.080 | 8,634,000 | 0.137 | 9,182,000 | 0.137 |
| 25/02/2025 | 0.160 | 53.200 | 17,010,000 | 100,000 | 0.170 | 8,430,000 | 0.160 | 8,530,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |