14141 华虹信证五十购Ａ (认购证)
按盘价 
0.190 -0.014 (-6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.204 | 38.000 | 50,505,000 | 2,850,000 | 7.130 | 24,370,000 | 0.209 | 25,960,000 | 0.209 |
| 06/03/2025 | 0.198 | 37.000 | 33,440,000 | 1,260,000 | 3.150 | 16,645,000 | 0.207 | 16,500,000 | 0.207 |
| 05/03/2025 | 0.192 | 36.300 | 27,155,000 | 1,405,000 | 3.510 | 13,375,000 | 0.180 | 13,545,000 | 0.181 |
| 04/03/2025 | 0.165 | 33.800 | 9,985,000 | 1,235,000 | 3.090 | 4,865,000 | 0.155 | 5,115,000 | 0.156 |
| 03/03/2025 | 0.160 | 33.400 | 16,805,000 | 985,000 | 2.460 | 8,365,000 | 0.168 | 8,395,000 | 0.168 |
| 28/02/2025 | 0.172 | 34.300 | 23,025,000 | 955,000 | 2.390 | 11,330,000 | 0.183 | 11,385,000 | 0.183 |
| 27/02/2025 | 0.209 | 37.150 | 35,375,000 | 900,000 | 2.250 | 17,610,000 | 0.223 | 17,580,000 | 0.224 |
| 26/02/2025 | 0.229 | 38.600 | 96,680,000 | 930,000 | 2.330 | 47,745,000 | 0.226 | 48,355,000 | 0.227 |
| 25/02/2025 | 0.234 | 38.750 | 32,060,000 | 320,000 | 0.800 | 15,855,000 | 0.238 | 16,175,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |